44 Aktien der Branche
Automobil-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAIC Motor Corp. Ltd. | 0,2698EUR | 14:04 | +0,56 | +0,0015 | 0,3279 | 0,2150 | 4.316,80 | |
| BMW St. | 103,75EUR | 17:36 | +0,78 | +0,80 | 115,35 | 86,80 | 105.316.106,25 | |
| Bayerische Motoren Werke AG | 99,10EUR | 17:34 | +1,38 | +1,35 | 106,00 | 79,85 | 11.286.994,50 | |
| Canoo Inc. | 1,157EUR | 23:00 | 16,390 | 1,157 | ||||
| Daimler Truck | 41,59EUR | 17:34 | +1,22 | +0,50 | 47,64 | 27,57 | 57.430.300,12 | |
| Dr. Ing. h.c. F. Porsche AG | 85,44EUR | 17:39 | +1,71 | +1,44 | 120,80 | 72,12 | 40.816.567,68 | |
| Ferrari N.V. | 380,20EUR | 17:35 | +0,58 | +2,20 | 409,70 | 262,20 | 387.043,60 | |
| Fisker Inc. | 0,0050EUR | 19:54 | +400,00 | +0,0040 | 6,6600 | 0,0001 | 364,06 | |
| Ford Motor Co. | 11,46EUR | 19:58 | +0,67 | +0,08 | 14,17 | 9,06 | 111.685,73 | |
| Geely Automobile Holdings Ltd. | 1,202EUR | 21:57 | +1,52 | +0,018 | 1,323 | 0,862 | 284.502,58 | |
| General Motors Co. | 41,71EUR | 16:45 | -0,60 | -0,25 | 43,15 | 24,71 | 65.268,33 | |
| Harley-Davidson Inc. | 33,25EUR | 17:27 | +2,31 | +0,75 | 40,76 | 24,24 | 665,00 | |
| Honda Motor Co. Ltd. | 10,30EUR | 21:02 | -0,53 | -0,06 | 11,68 | 8,42 | 27.974,80 | |
| Honda Motor Co. Ltd. | 31,40EUR | 22:26 | -1,28 | -0,40 | 34,80 | 25,60 | ||
| Hyundai Motor Co. Ltd. | 51,40EUR | 19:35 | -0,78 | -0,40 | 58,20 | 34,00 | 105.524,20 | |
| Iveco Group N.V. | 11,82EUR | 21:58 | +2,99 | +0,34 | 14,65 | 6,87 | 21.571,50 | |
| Kawasaki Heavy Industries Ltd. | 32,80EUR | 21:56 | -6,22 | -2,11 | 34,80 | 17,97 | 31.422,40 | |
| Lucid | 2,883EUR | 21:55 | +10,36 | +0,269 | 7,700 | 2,159 | 538.309,76 | |
| Mazda Motor Corp. | 9,702EUR | 17:00 | +2,09 | +0,198 | 12,440 | 7,780 | 6.383,92 | |
| Mercedes-Benz | 69,33EUR | 17:39 | +1,42 | +0,97 | 77,45 | 55,08 | 250.756.695,81 | |
| Mitsubishi Motors | 2,728EUR | 19:44 | -0,26 | -0,007 | 4,317 | 2,659 | 1.999,62 | |
| Nio Inc. | 5,350EUR | 21:59 | +7,03 | +0,350 | 14,580 | 3,420 | 2.381.434,80 | |
| Nokian Tyres Plc. | 4,120EUR | 08:11 | +0,97 | +0,040 | 4,560 | 3,300 | ||
| Paccar Inc. | 99,49EUR | 18:42 | +0,89 | +0,88 | 116,50 | 64,59 | 9.750,02 | |
| paragon GmbH & Co. KGaA | 3,680EUR | 17:36 | +2,86 | +0,100 | 6,560 | 2,150 | 4.368,16 | |
| Pierer Mobility | 40,60EUR | 17:58 | +6,23 | +2,30 | 80,60 | 36,60 | 9.622,20 | |
| Polaris Inc. | 81,50EUR | 21:51 | 125,00 | 76,50 | 18.989,50 | |||
| Polestar Automotive Holding UK | 1,225EUR | 21:02 | -1,63 | -0,020 | 4,520 | 1,080 | 41.237,18 | |
| Porsche SE | 50,54EUR | 17:44 | +1,04 | +0,52 | 58,86 | 41,65 | 27.025.203,66 | |
| Renault S.A. | 49,89EUR | 19:47 | +1,50 | +0,74 | 51,60 | 31,23 | 262.171,95 | |
| Rivian Automotive Inc. | 10,40EUR | 21:52 | +3,00 | +0,30 | 404.102,40 | |||
| SMC Corp. | 510,00EUR | 22:26 | -3,23 | -16,00 | ||||
| Sono Group N.V. | 0,2075EUR | 23:08 | -13,02 | -0,0202 | 0,3470 | 0,1334 | ||
| Stellantis N.V. | 21,46EUR | 17:35 | +2,31 | +0,49 | 27,33 | 14,15 | 3.206.492,66 | |
| Suzuki Motor Corp. | 10,83EUR | 20:15 | +4,23 | +0,44 | 11,35 | 7,55 | 303,10 | |
| Tesla Inc. | 164,28EUR | 21:59 | +2,88 | +4,58 | 267,35 | 130,58 | 14.897.731,80 | |
| Toyota Motor | 19,93EUR | 21:42 | +0,30 | +0,06 | 23,84 | 12,68 | 318.744,66 | |
| Toyota Motor Corp. | 200,00EUR | 13:09 | +0,51 | +1,00 | 242,00 | 126,00 | 10.800,00 | |
| Traton | 32,40EUR | 17:35 | -4,28 | -1,45 | 36,70 | 16,98 | 7.237.026,00 | |
| VW St. | 142,70EUR | 17:35 | +2,45 | +3,40 | 162,65 | 105,95 | 6.583.892,60 | |
| VW Vz. | 121,85EUR | 17:43 | +2,61 | +3,10 | 133,42 | 97,83 | 155.689.329,05 | |
| Volvo (publ), AB | 25,18EUR | 19:47 | +0,64 | +0,16 | 27,94 | 17,80 | 35.100,92 | |
| Volvo (publ), AB | 24,16EUR | 14:36 | +0,50 | +0,12 | 28,10 | 17,12 | 8.697,60 | |
| Winnebago Industries Inc. | 58,00EUR | 22:00 | -2,52 | -1,50 | 68,50 | 49,60 |