120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aareal Bank | 33,60EUR | 15:27 | -0,59 | -0,20 | 34,50 | 32,60 | 253.915,20 | |
| ABN AMRO Bank N.V. | 16,82EUR | 18:19 | +1,99 | +0,33 | 16,58 | 11,84 | 452.710,25 | |
| Addiko Bank AG | 19,10EUR | 16:24 | +1,35 | +0,25 | 18,70 | 11,90 | 4.316,60 | |
| AGEAS SA/NV | 45,34EUR | 14:37 | -0,39 | -0,18 | 46,02 | 35,67 | 31.465,96 | |
| Agricult. Bk of China, The | 0,4342EUR | 16:34 | -6,91 | -0,0296 | 0,4499 | 0,2840 | 5.862,57 | |
| American Expres | 222,45EUR | 18:16 | +0,43 | +0,95 | 226,30 | 131,80 | 192.864,15 | |
| ANZ Group Holdings Ltd. | 17,26EUR | 11:33 | -0,58 | -0,10 | 18,30 | 13,70 | 517,92 | |
| Associated Banc-Corp | 20,40EUR | 08:04 | 20,60 | 13,10 | ||||
| Banco Bilbao Vi | 9,920EUR | 18:39 | +1,27 | +0,124 | 11,440 | 6,094 | 160.376,64 | |
| Banco Bilbao Vizcaya Argent. | 9,650EUR | 08:01 | +2,62 | +0,250 | 11,000 | 6,150 | 1.061,50 | |
| Banco Bradesco S.A BBD | 2,420EUR | 08:05 | +2,56 | +0,060 | 3,360 | 2,400 | 55,66 | |
| Banco de Sabadell S.A. | 1,874EUR | 17:14 | -0,24 | -0,005 | 2,179 | 0,915 | 49.458,61 | |
| Banco Macro S.A. | 58,50EUR | 18:04 | +2,65 | +1,50 | 61,00 | 16,30 | 994,50 | |
| Banco Santander Chile Reg.Shares (Spons.ADRs) o.N. | 17,60EUR | 08:04 | +1,69 | +0,30 | 19,40 | 16,00 | ||
| Banco di Santan | 4,764EUR | 17:35 | +2,03 | +0,095 | 4,891 | 3,010 | 195.560,73 | |
| Bancolombia S.A. | 31,40EUR | 15:43 | +0,64 | +0,20 | 33,60 | 21,00 | ||
| Bangkok Bank PCL | 3,440EUR | 10:52 | +0,60 | +0,020 | 4,500 | 3,300 | 10.320,00 | |
| Bank of America Corp. | 35,75EUR | 18:28 | +1,32 | +0,47 | 35,98 | 23,64 | 138.710,00 | |
| Bank of China (Hongkong) Ltd. | 3,009EUR | 13.05. | -0,10 | -0,003 | 3,010 | 2,112 | 4.835,46 | |
| Bank of China Ltd. | 0,4408EUR | 17:52 | -1,10 | -0,0048 | 0,4469 | 0,3001 | 34.557,40 | |
| Bank of Communications Co.Ltd. | 0,7000EUR | 17:53 | 0,7150 | 0,4860 | 5.514,60 | |||
| Bank of East Asia Ltd., The | 1,250EUR | 13.05. | -0,83 | -0,010 | 1,440 | 1,030 | ||
| Bank of Greece | 13,90EUR | 16:37 | +1,09 | +0,15 | 17,05 | 13,10 | ||
| Bank OF Hawaii Corporation | 55,00EUR | 17:53 | +2,80 | +1,50 | 68,00 | 30,80 | ||
| Bank of Montreal | 87,34EUR | 13.05. | -0,05 | -0,04 | 91,34 | 70,40 | 1.572,12 | |
| Bank of Nova Scotia, The | 44,66EUR | 17:40 | -0,43 | -0,19 | 48,22 | 37,66 | 74.582,20 | |
| Bank of Queensland Ltd. | 3,640EUR | 13.05. | 3,860 | 3,080 | ||||
| Bank Permata Tbk, PT | 0,0390EUR | 10:33 | -1,28 | -0,0005 | 0,0675 | 0,0250 | ||
| Bankinter S.A. | 7,578EUR | 17:35 | +0,88 | +0,066 | 7,612 | 5,122 | 8.502,52 | |
| Banner Corp | 43,00EUR | 08:08 | +103,31 | +28,10 | 49,40 | 37,20 | ||
| Barclays PLC | 2,541EUR | 17:35 | +2,98 | +0,073 | 2,526 | 1,496 | 149.484,49 | |
| BBVA Banco Frances Ordinarias | 3,180EUR | 08:12 | +1,21 | +0,040 | 3,440 | 1,060 | ||
| Bca Pop. di Sondrio S.p.A. | 7,970EUR | 13.05. | +0,69 | +0,055 | 3.881,39 | |||
| Bendigo & Adelaide Bank Ltd. | 6,050EUR | 13.05. | 6,100 | 5,100 | ||||
| Bk of New York MellonCorp.,The | 53,38EUR | 08:04 | +0,50 | +0,27 | 54,22 | 36,45 | ||
| BNP Paribas | 71,18EUR | 18:43 | -0,93 | -0,67 | 72,16 | 52,87 | 713.508,32 | |
| Bok Financial Corp | 87,00EUR | 08:04 | 87,50 | 60,00 | ||||
| BPER Banca S.p.A. | 4,946EUR | 14:38 | +4,97 | +0,235 | 4,995 | 2,441 | 28.582,93 | |
| Brookline Bancorp | 8,250EUR | 17:38 | +2,48 | +0,200 | 10,600 | 6,950 | ||
| Canadian Imperial Bk of Comm. | 45,89EUR | 13.05. | -0,44 | -0,20 | 47,16 | 32,86 | 4.543,11 | |
| Capital City Bank Group Inc. | 25,00EUR | 16:31 | ||||||
| Capital One Financial Corp. | 132,00EUR | 15:18 | +0,76 | +1,00 | 139,00 | 83,50 | 10.692,00 | |
| Capitol Federal Financial | 4,620EUR | 18:50 | -0,43 | -0,020 | 6,300 | 3,820 | ||
| Cathay General Bancorp | 34,40EUR | 08:04 | +0,58 | +0,20 | 40,80 | 26,00 | ||
| Cembra Money Bank AG | 72,85EUR | 17:34 | +0,62 | +0,45 | 79,90 | 62,70 | ||
| China Construction Bank Corp. | 0,6501EUR | 17:39 | +0,86 | +0,0055 | 0,6759 | 0,4650 | 13.737,26 | |
| Citigroup Inc. | 58,98EUR | 18:07 | +0,48 | +0,28 | 59,45 | 36,20 | 95.370,66 | |
| Citizens Financial Group Inc. | 33,58EUR | 13.05. | +1,78 | +0,59 | 33,60 | 21,47 | 33,58 | |
| Close Brothers Group PLC | 5,700EUR | 08:04 | -2,63 | -0,150 | 11,240 | 3,340 | ||
| Comerica Inc. | 49,60EUR | 16:24 | +0,81 | +0,40 | 52,50 | 31,60 | 19.840,00 | |
| Commerce Bancshares | 52,00EUR | 16:34 | +0,97 | +0,50 | 53,00 | 37,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,340EUR | 08:04 | +0,75 | +0,010 | 1,600 | 0,955 | ||
| Commerzbank | 14,33EUR | 17:40 | +3,21 | +0,45 | 14,33 | 9,11 | 107.544.035,03 | |
| Commonw.BK Austr. | 73,13EUR | 16:15 | +0,12 | +0,09 | 73,75 | 57,00 | 34.371,10 | |
| Credicorp Ltd. | 162,00EUR | 13.05. | -0,64 | -1,00 | 164,00 | 109,00 | ||
| Crédit Agricole S.A. | 15,69EUR | 18:39 | 15,68 | 10,27 | 315.864,53 | |||
| Credit Suisse | 0,8358EUR | 12.06.2023 | +2,05 | +0,0168 | 5,8980 | 0,6672 | 55.995,26 | |
| Cullen/Frost Bankers Inc. | 98,00EUR | 13.05. | 109,00 | 81,00 | ||||
| Danske Bank AS | 26,04EUR | 15:56 | +0,19 | +0,05 | 28,35 | 18,81 | 9.791,04 | |
| DBS Group Holdings Ltd. | 24,07EUR | 17:30 | -0,58 | -0,14 | 25,20 | 18,64 | 5.126,91 | |
| Dt. Bank | 16,03EUR | 17:44 | +1,44 | +0,23 | 17,01 | 8,90 | 91.614.239,22 | |
| Deutsche Pfandbriefbank | 5,700EUR | 17:37 | +9,72 | +0,505 | 8,760 | 3,668 | 6.701.946,00 | |
| DWS Group | 41,88EUR | 17:35 | +0,29 | +0,12 | 42,06 | 26,54 | 3.138.194,04 | |
| East West Bancorp | 72,00EUR | 13.05. | +0,70 | +0,50 | 72,00 | 42,80 | ||
| Erste Group | 45,83EUR | 17:49 | +0,04 | +0,02 | 46,98 | 29,46 | 169.112,70 | |
| F.N.B. Corporation | 12,90EUR | 18:57 | 13,00 | 9,55 | ||||
| FHB Land Credit and Mortage | 2,090EUR | 08:06 | -1,44 | -0,030 | 3,100 | 1,030 | ||
| Fifth Third Bancorp | 36,24EUR | 13.05. | +0,61 | +0,22 | 36,24 | 21,80 | ||
| First Commonwealth Financial Corporation | 12,60EUR | 08:04 | 14,30 | 10,90 | ||||
| First Financial Bancorp | 21,80EUR | 08:04 | 22,00 | 16,30 | ||||
| First Hawaiian Inc. | 20,60EUR | 13.05. | +0,98 | +0,20 | 20,80 | 15,10 | ||
| First Horizon Corp. | 14,50EUR | 08:04 | 14,70 | 9,15 | ||||
| First Rep.Bank San Fr.(New) | 0,3140EUR | 18.07.2023 | -90,06 | -2,8280 | 167,0000 | 0,3140 | ||
| Flushing Financial Corp | 11,40EUR | 18:52 | 16,40 | 8,65 | ||||
| Fritz Nols AG | 0,0015EUR | 04.12.2023 | -25,00 | -0,0005 | 0,0605 | 0,0010 | ||
| Fulton Financial Corp | 15,90EUR | 08:04 | +0,63 | +0,10 | 16,10 | 9,65 | ||
| Glacier Bancorp | 35,60EUR | 08:04 | 39,40 | 24,80 | ||||
| Glarner Kantonalbank | 21,60EUR | 17:34 | 26,60 | 21,50 | 108,00 | |||
| Goldman Sachs Group Inc., The | 426,10EUR | 18:25 | +1,23 | +5,15 | 426,45 | 273,90 | 226.259,10 | |
| Great Southern Bancorp | 47,60EUR | 08:04 | -0,41 | -0,20 | 54,50 | 43,20 | ||
| Grupo Financier.Banorte O | 10,00EUR | 15:51 | -1,04 | -0,10 | 10,80 | 7,15 | 2.200,00 | |
| Grupo Financiero Galicia S.A. | 32,60EUR | 13.05. | +3,13 | +1,00 | 34,40 | 10,40 | 1.956,00 | |
| Hancock Whitney Corp | 43,80EUR | 08:04 | +1,37 | +0,60 | 45,00 | 30,40 | ||
| Hang Seng Bank Ltd. | 13,00EUR | 14:39 | -1,56 | -0,20 | 13,80 | 9,25 | 1.521,00 | |
| HDFC Bank Ltd. | 52,00EUR | 10:21 | 65,50 | 48,80 | 104,00 | |||
| Heritage Commerce Corp | 7,600EUR | 08:04 | -0,65 | -0,050 | 8,950 | 6,400 | ||
| HSBC Holdings PLC | 8,260EUR | 17:35 | +1,18 | +0,096 | 8,441 | 6,714 | 443.314,20 | |
| HSBC Holdings PLC | 40,80EUR | 13.05. | +2,49 | +1,00 | 42,00 | 34,00 | 3.590,40 | |
| Huntington Bancshares Inc. | 13,09EUR | 13.05. | +1,32 | +0,17 | 13,09 | 8,76 | 785,16 | |
| ICICI Bank Ltd. | 25,00EUR | 17:55 | 26,20 | 19,80 | 1.400,00 | |||
| Independent Bank Corp | 23,40EUR | 08:08 | 24,40 | 14,30 | ||||
| Industr. & Commerc.Bk of China | 0,5284EUR | 17:23 | -2,49 | -0,0132 | 0,5398 | 0,3893 | 15.830,34 | |
| ING Groep N.V. | 16,43EUR | 18:42 | +1,51 | +0,24 | 16,23 | 11,45 | 2.328.837,49 | |
| Intesa Sanpaolo S.p.A. | 3,707EUR | 18:45 | +1,68 | +0,061 | 3,650 | 2,138 | 569.636,16 | |
| JP Morgan Chase | 185,48EUR | 17:50 | +0,57 | +1,04 | 187,78 | 123,50 | 608.745,36 | |
| Julius Baer Gruppe AG | 54,94EUR | 19:00 | +1,25 | +0,68 | 66,22 | 44,50 | 5.494,00 | |
| Kasikornbk -Nvdr- BA 10 | 3,160EUR | 10:33 | -0,63 | -0,020 | 3,740 | 2,900 | ||
| KBC Groep N.V. | 69,06EUR | 17:12 | +0,38 | +0,26 | 71,56 | 49,50 | 29.419,56 | |
| Keycorp | 13,91EUR | 17:30 | +1,90 | +0,26 | 14,60 | 8,35 | 8.357,51 | |
| Komercni Banka Inh. KC100 | 31,78EUR | 08:06 | -0,88 | -0,28 | 34,60 | 26,50 | ||
| Krung Thai Bank PCL | 0,3980EUR | 10:33 | 0,5250 | 0,3760 | ||||
| Liechtenst. Ldsbk NA SF 5 | 71,50EUR | 08:05 | -0,70 | -0,50 | 76,50 | 58,50 | ||
| Lloyds Banking Group PLC | 0,630EUR | 17:35 | 0,635 | 0,456 | 2.220,75 | |||
| M&T Bank Corp. | 142,55EUR | 10:00 | +0,11 | +0,15 | 142,80 | 103,00 | 7.127,50 | |
| Mercantile Bank Corp | 36,00EUR | 19:00 | +1,12 | +0,40 | 39,20 | 21,60 | ||
| Mitsubishi UFJ Finl Grp Inc. | 9,439EUR | 13.05. | +0,65 | +0,061 | 10,118 | 6,120 | 17.339,44 | |
| Mizuho Financial Group Inc. | 18,19EUR | 17:57 | -0,18 | -0,03 | 19,65 | 13,55 | 1.000,45 | |
| National Australia Bank Ltd. | 20,70EUR | 13:13 | -0,10 | -0,02 | 21,24 | 15,55 | 6.210,00 | |
| National Bank of Canada | 77,98EUR | 18:06 | +0,03 | +0,02 | 79,06 | 57,50 | ||
| New York Community Bancorp Inc | 3,580EUR | 18:15 | +4,52 | +0,154 | 12,660 | 1,596 | 64.955,52 | |
| Northern Trust Corp. | 80,00EUR | 13.05. | 82,50 | 60,00 | 7.680,00 | |||
| Northrim BanCorp Inc. | 48,20EUR | 08:04 | +0,41 | +0,20 | 53,50 | 32,20 | ||
| Oberbank AG ST | 71,00EUR | 08:00 | 74,00 | 56,50 | ||||
| OTP Bank Nyrt. | 46,54EUR | 08:06 | +0,75 | +0,35 | 47,40 | 28,25 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 9,900EUR | 09:19 | +0,73 | +0,070 | 9,944 | 8,180 | 9.900,00 | |
| Park National Corporation | 126,00EUR | 08:04 | 128,00 | 86,00 | ||||
| Pinnacle Financial Partners | 77,00EUR | 08:04 | 84,50 | 43,80 | ||||
| Powszechna K.O.(PKO)Bk Polski | 13,29EUR | 16:31 | -0,45 | -0,06 | ||||
| Preferred Bank | 72,00EUR | 19:02 | 74,50 | 40,80 | ||||
| Prosperity Bancshares | 58,50EUR | 08:04 | 62,00 | 46,80 |