75 Aktien der Branche
Biotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acadia Pharmaceuticals Inc. | 13,80EUR | 21:34 | -2,46 | -0,35 | 30,20 | 14,06 | 5.242,10 | |
| Agenus Inc. | 10,08EUR | 19:52 | -2,82 | -0,29 | 37,67 | 4,80 | 2.520,00 | |
| Alnylam Pharmaceuticals Inc | 137,40EUR | 16:27 | -1,63 | -2,25 | 198,00 | 132,00 | 1.786,20 | |
| Amgen | 288,45EUR | 21:59 | +0,67 | +1,90 | 308,00 | 197,50 | 364.312,35 | |
| Anika Therapeutics | 23,60EUR | 08:02 | 26,40 | 15,80 | ||||
| Bausch Health Companies Inc. | 6,640EUR | 18:29 | -0,29 | -0,019 | 9,893 | 5,550 | 6.640,00 | |
| Bavarian Nordic | 22,40EUR | 21:23 | +0,72 | +0,16 | 30,00 | 16,70 | 7.571,20 | |
| Bayer | 29,22EUR | 17:38 | -0,54 | -0,16 | 54,95 | 24,96 | 207.354.061,32 | |
| BB Biotech AG | 42,70EUR | 22:16 | +1,33 | +0,55 | 52,70 | 36,75 | 28.053,90 | |
| Becton, Dickinson & Co. | 217,70EUR | 21:18 | -1,10 | -2,40 | 262,50 | 212,00 | 37.662,10 | |
| Biogen Idec | 207,10EUR | 18:51 | +0,34 | +0,70 | 298,60 | 177,55 | 62.130,00 | |
| Biomarin Pharmaceutical Inc. | 73,72EUR | 17:20 | -1,16 | -0,86 | 90,60 | 71,82 | 6.339,92 | |
| BioNTech | 85,60EUR | 17:35 | -0,81 | -0,70 | 115,95 | 78,42 | 1.688.032,00 | |
| Biotest AG | 41,60EUR | 17:36 | 44,00 | 39,60 | 4.160,00 | |||
| BRAIN AG | 2,770EUR | 17:36 | +3,36 | +0,090 | 5,420 | 2,510 | 119.652,92 | |
| Cerus Corp. | 1,970EUR | 18:39 | +1,71 | +0,031 | 2,847 | 1,168 | 5.604,65 | |
| Compugen Ltd. | 2,040EUR | 22:26 | +2,61 | +0,048 | 2,900 | 0,545 | ||
| CureVac | 2,872EUR | 21:50 | +4,25 | +0,116 | 11,340 | 2,062 | 499.389,10 | |
| Dow Inc. | 55,10EUR | 18:43 | +0,18 | +0,10 | 55,70 | 44,78 | 78.407,30 | |
| Dr Reddy's Laboratories Ltd. | 64,00EUR | 15:43 | 72,00 | 49,00 | ||||
| Dupont | 72,99EUR | 22:26 | -1,10 | -0,80 | 74,07 | 56,58 | 1.094,85 | |
| Elanix Biotech | 0,0500EUR | 07.08.2023 | -58,00 | -0,0290 | 0,2100 | 0,0480 | ||
| Emergent Biosolutions Inc. | 4,787EUR | 16:49 | -5,13 | -0,253 | 9,000 | 1,365 | 7.180,50 | |
| Enzo Biochem Inc. | 1,010EUR | 22:26 | -2,04 | -0,020 | 2,300 | 0,995 | ||
| Enzon Pharmaceuticals Inc. | 0,0665EUR | 21:11 | -0,75 | -0,0005 | 0,1950 | 0,0465 | ||
| Evotec | 10,27EUR | 17:35 | +2,51 | +0,25 | 24,44 | 8,52 | 18.800.025,79 | |
| Exact Sciences Corp. | 49,29EUR | 19:40 | -3,08 | -1,59 | 95,20 | 44,12 | 8.872,20 | |
| Exelixis Inc. | 19,46EUR | 13:15 | -1,63 | -0,32 | 22,35 | 17,04 | 1.790,32 | |
| GENMAB AS | 269,20EUR | 18:33 | +0,41 | +1,10 | 391,80 | 245,40 | 27.996,80 | |
| Genus PLC | 21,00EUR | 19:32 | ||||||
| Geron Corp. (Del.) | 3,480EUR | 22:26 | -2,17 | -0,074 | 3,931 | 1,568 | ||
| Gilead Sciences Inc. | 62,55EUR | 21:59 | -0,14 | -0,09 | 80,58 | 59,76 | 383.806,80 | |
| Global Bio-Chem TE.HD-,10 | 0,0080EUR | 15:29 | +6,67 | +0,0005 | 0,0170 | 0,0030 | ||
| Halozyme Therapeutics Inc. | 40,35EUR | 12:55 | +0,17 | +0,07 | 41,02 | 30,00 | 1.614,00 | |
| Heidelberg Pharma | 2,970EUR | 17:36 | 4,070 | 2,630 | 2.845,26 | |||
| Helix Biopharma Corp. | 0,1540EUR | 08:04 | -8,39 | -0,0130 | 0,1870 | 0,1020 | ||
| IDEXX Laboratories Inc. | 481,00EUR | 21:54 | +3,27 | +15,20 | 538,00 | 350,00 | 37.037,00 | |
| Illumina Inc. | 108,22EUR | 17:51 | +2,17 | +2,26 | 200,05 | 83,27 | 73.806,04 | |
| ImmunoGen Inc. | 28,63EUR | 09.02. | +1,99 | +0,57 | 5.726,00 | |||
| Incyte Corp. | 52,60EUR | 19:05 | -1,32 | -0,70 | 63,00 | 47,30 | 32.875,00 | |
| Integra Lifescience.Hldgs Corp | 23,40EUR | 22:26 | ||||||
| Ionis Pharmaceuticals Inc. | 35,46EUR | 17:07 | -1,45 | -0,52 | 49,15 | 32,72 | 1.773,00 | |
| Johnson & Johns | 140,04EUR | 21:56 | -0,19 | -0,26 | 161,20 | 134,34 | 1.246.215,96 | |
| Kuros N | 7,280EUR | 20:32 | -2,02 | -0,150 | 8,600 | 1,245 | 218,40 | |
| Ligand Pharmaceuticals Inc. | 77,50EUR | 22:26 | +1,31 | +1,00 | 86,00 | 48,40 | ||
| Lonza Group AG | 512,20EUR | 21:41 | -2,18 | -11,40 | 617,20 | 322,60 | 25.097,80 | |
| Medigene AG | 1,540EUR | 20:04 | +3,45 | +0,050 | 2,850 | 1,355 | 45.867,36 | |
| Medivir AB | 0,6220EUR | 15.05.2023 | -0,32 | -0,0020 | ||||
| Merck KGaA | 158,30EUR | 17:34 | +2,49 | +3,85 | 172,40 | 134,30 | 47.299.248,50 | |
| Morphosys | 67,85EUR | 17:35 | +0,74 | +0,50 | 68,20 | 14,52 | 6.021.009,00 | |
| Myriad Genetics Inc. | 23,40EUR | 22:26 | +0,87 | +0,20 | 23,40 | 13,20 | ||
| Nektar Therapeutics | 1,647EUR | 20:43 | +1,44 | +0,023 | 1,756 | 0,399 | 7.258,33 | |
| Neurocrine Biosciences Inc. | 125,65EUR | 19:19 | +1,40 | +1,75 | 141,15 | 84,24 | 49.883,05 | |
| Novartis | 96,04EUR | 22:19 | +0,87 | +0,82 | 100,56 | 85,09 | 71.261,68 | |
| Novozymes A/S | 56,48EUR | 20:42 | +0,79 | +0,44 | 59,98 | 36,01 | 52.131,04 | |
| Pfizer | 26,24EUR | 21:59 | -0,63 | -0,17 | 37,45 | 23,56 | 1.879.475,40 | |
| Pledpharma AB | 0,5000EUR | 14:56 | +0,51 | +0,0025 | 0,7090 | 0,3025 | ||
| Qiagen | 41,54EUR | 17:35 | +1,55 | +0,64 | 43,47 | 32,74 | 21.464.174,94 | |
| Regeneron Pharmaceuticals Inc. | 910,00EUR | 21:07 | +0,51 | +4,60 | 935,00 | 628,00 | 30.940,00 | |
| RepliGen Corp. | 150,00EUR | 08:06 | +5,27 | +7,95 | 192,00 | 104,60 | ||
| Roivant Sciences Ltd. | 10,32EUR | 19:41 | +1,12 | +0,12 | 13,00 | 7,65 | 18.216,29 | |
| Sangamo Therapeutics Inc. | 0,5480EUR | 20:42 | +1,63 | +0,0083 | 1,5200 | 0,2722 | 8.558,12 | |
| Sangui Biotech Intl Inc. | 0,0005EUR | 08:15 | 0,0100 | 0,0005 | ||||
| Sanofi | 91,68EUR | 21:26 | -1,73 | -1,61 | 104,24 | 80,68 | 486.179,04 | |
| Sartorius AG | 225,50EUR | 17:35 | +2,73 | +6,00 | 310,50 | 181,00 | 796.466,00 | |
| Sartorius Vz. | 289,50EUR | 17:35 | +4,19 | +11,60 | 383,70 | 215,30 | 35.044.264,50 | |
| Serina Therapeutics Inc. | 17,44EUR | 13.05. | 17,44 | 0,29 | ||||
| Spectrum Pharmaceuticals Inc. | 0,8910EUR | 02.08.2023 | +3,43 | +0,0310 | 1,7000 | 0,3029 | ||
| Takara Holdings Inc. | 6,500EUR | 22:26 | +3,13 | +0,200 | ||||
| Teva Pharmaceut | 15,70EUR | 21:54 | +0,64 | +0,10 | 15,70 | 6,60 | 378.024,60 | |
| Transgene | 1,294EUR | 08:06 | -4,55 | -0,058 | 2,150 | 1,008 | ||
| Trinity Biotech PLC | 2,120EUR | 13.05. | 4,750 | 1,690 | ||||
| United Therapeutics Corp.(Del. | 247,00EUR | 19:02 | +2,10 | +5,10 | 250,00 | 190,45 | 9.139,00 | |
| Valneva SE | 3,744EUR | 21:29 | +5,26 | +0,186 | 7,914 | 2,979 | 597.606,05 | |
| Vertex | 395,20EUR | 21:35 | -0,69 | -2,75 | 436,00 | 298,40 | 56.908,80 |