36 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 171,44EUR | 17:55 | +0,85 | +1,46 | 200,30 | 147,35 | 65.832,96 | |
| Atresmedia Corp. | 4,885EUR | 17:16 | -0,21 | -0,010 | 4,885 | 3,390 | 3.673,52 | |
| Bouygues S.A. | 36,09EUR | 16:53 | -0,28 | -0,10 | 38,27 | 28,98 | 30.640,41 | |
| Cash.Medien AG | 1,500EUR | 08:16 | 1,960 | 0,142 | ||||
| Comcast Corp. | 36,63EUR | 19:31 | -0,23 | -0,09 | 43,86 | 34,20 | 69.999,93 | |
| CSG Systems Internatl Inc. | 39,80EUR | 09:05 | -0,50 | -0,20 | 54,00 | 38,40 | ||
| Cumulus Media | 2,400EUR | 15:29 | +3,23 | +0,080 | 5,700 | 2,340 | ||
| Dish Network Corp. | 5,028EUR | 02.01. | -1,35 | -0,069 | 14,870 | 3,048 | ||
| E.W. Scripps Co., The | 3,280EUR | 13.05. | -3,47 | -0,120 | 9,050 | 2,960 | ||
| Entravision Communicat. Corp. | 1,960EUR | 13.05. | +6,06 | +0,120 | 4,460 | 1,250 | ||
| Fuji Media Holdings Inc. | 10,50EUR | 08:04 | -0,94 | -0,10 | 12,10 | 8,60 | ||
| Gray Television Inc Class A | 7,300EUR | 15:29 | -6,83 | -0,550 | 9,450 | 5,500 | ||
| Grupo Televisa Cpo A,L,D | 0,6000EUR | 09:02 | -2,48 | -0,0150 | 0,9650 | 0,3720 | ||
| I-Cable Commnctns | 0,0010EUR | 08:05 | 0,0045 | 0,0010 | ||||
| Klassik Radio AG | 4,300EUR | 18:32 | +5,91 | +0,240 | 4,800 | 2,940 | 430,00 | |
| Lagardere S.A. | 21,65EUR | 14:58 | +0,70 | +0,15 | 24,10 | 17,84 | 64,95 | |
| Media Capital | 1,000EUR | 14:35 | +0,50 | +0,005 | 1,160 | 0,950 | ||
| Metropole Television S.A. | 13,26EUR | 17:35 | -0,15 | -0,02 | 14,90 | 11,48 | 15.567,24 | |
| New York Times Co. | 44,35EUR | 14:48 | 45,98 | 33,16 | 88,70 | |||
| News Corp. | 23,60EUR | 13.05. | +1,68 | +0,40 | 25,40 | 16,70 | ||
| Nexstar Media Group Inc. | 161,20EUR | 15:32 | +2,90 | +4,65 | 170,55 | 124,65 | 7.898,80 | |
| Nippon Television Holdings Inc | 12,40EUR | 08:08 | 15,10 | 8,15 | ||||
| ProSiebenSat.1 | 7,150EUR | 17:35 | -1,66 | -0,120 | 9,104 | 4,884 | 6.528.393,30 | |
| Publicis Groupe S.A. | 106,25EUR | 19:53 | -1,03 | -1,10 | 108,65 | 68,80 | 38.781,25 | |
| Qurate Retail Inc. | 0,7473EUR | 19:37 | -5,31 | -0,0406 | 1,5942 | 0,3727 | 672,57 | |
| Relx PLC | 40,28EUR | 21:07 | +1,37 | +0,54 | 41,26 | 28,21 | 12.929,88 | |
| RTL Group | 29,60EUR | 17:34 | 39,42 | 28,85 | 2.877.445,60 | |||
| Schibsted ASA | 28,46EUR | 13.05. | +2,04 | +0,58 | 29,37 | 15,80 | 4.069,78 | |
| Sinclair Broadcast Group Inc. | 14,70EUR | 09.06.2023 | -2,05 | -0,30 | 25,20 | 11,90 | ||
| SoftBank Corp. | 11,49EUR | 20:25 | -0,44 | -0,05 | 12,57 | 9,68 | 39.519,89 | |
| Softbank | 49,50EUR | 20:39 | +1,33 | +0,65 | 57,09 | 33,50 | 136.026,00 | |
| Television Fse 1 S.A. (TF1) | 8,750EUR | 19:55 | +1,21 | +0,105 | 9,095 | 6,175 | 4.515,00 | |
| TV Azteca S.A.B. DE C.V. | 0,0165EUR | 01.06.2023 | 0,0385 | 0,0135 | ||||
| TX Group AG | 150,00EUR | 21:20 | -0,27 | -0,40 | 161,20 | 85,00 | ||
| Vivendi | 10,05EUR | 14:55 | +0,35 | +0,04 | 10,70 | 7,99 | 7.899,30 | |
| Walt Disney Co., The | 97,35EUR | 21:01 | -0,60 | -0,59 | 114,66 | 74,03 | 826.696,20 |