59 Aktien der Branche
Chiphersteller / Halbleiter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advanced Micro Devices Inc. | 140,80EUR | 19:56 | +0,92 | +1,28 | 207,35 | 88,10 | 3.310.630,40 | |
| Alps Alpine Co. Ltd. | 8,800EUR | 08:00 | +1,14 | +0,100 | 9,400 | 6,200 | 880,00 | |
| ams-OSRAM AG | 1,365EUR | 19:51 | +6,64 | +0,085 | 4,486 | 0,950 | 763.522,31 | |
| Analog Devices Inc. | 195,74EUR | 16:57 | +0,68 | +1,32 | 193,60 | 145,80 | 58.526,26 | |
| Applied Materia | 193,30EUR | 18:21 | +0,93 | +1,78 | 201,10 | 110,70 | 162.565,30 | |
| Ascom Holding AG | 8,110EUR | 17:34 | +0,25 | +0,020 | 13,020 | 7,360 | ||
| AT&S | 20,32EUR | 19:54 | +4,85 | +0,94 | 34,94 | 16,11 | 325.790,56 | |
| Audiocodes Ltd. IS 0,01 | 9,750EUR | 14:04 | +1,09 | +0,100 | 11,110 | 8,800 | 9.750,00 | |
| AXT Inc. | 3,600EUR | 13.05. | -4,50 | -0,150 | 5,050 | 1,770 | ||
| Benchmark Electronics Inc. | 36,80EUR | 08:04 | +1,62 | +0,60 | 37,80 | 19,40 | ||
| Cadence Design Systems Inc. | 261,70EUR | 18:24 | -0,93 | -2,45 | 302,40 | 184,20 | 107.820,40 | |
| Ceva Inc. | 18,40EUR | 13.05. | +1,67 | +0,30 | 24,40 | 17,10 | 460,00 | |
| Cirrus Logic Inc. | 103,00EUR | 16:19 | +2,51 | +2,50 | 99,50 | 63,00 | 52.015,00 | |
| Elmos Semiconductor SE | 77,80EUR | 17:34 | 85,70 | 59,00 | 904.891,80 | |||
| EMCORE Corp. | 3,040EUR | 13.05. | 8,300 | 2,880 | ||||
| First Sensor AG | 59,80EUR | 17:36 | +0,68 | +0,40 | 59,80 | 50,00 | 27.627,60 | |
| Flex Ltd. | 26,51EUR | 17:06 | +0,70 | +0,19 | 28,40 | 20,60 | 8.216,55 | |
| Hitachi Ltd. | 86,20EUR | 16:43 | +1,27 | +1,08 | 90,70 | 53,26 | 152.229,20 | |
| Infineon | 37,20EUR | 17:44 | +0,26 | +0,10 | 40,27 | 27,07 | 114.121.267,20 | |
| Infineon Technologies AG | 36,80EUR | 12:53 | 10.009,60 | |||||
| Intel | 28,56EUR | 19:49 | +0,94 | +0,27 | 46,39 | 25,06 | 2.237.883,91 | |
| Intevac | 3,620EUR | 19:07 | +1,12 | +0,040 | 4,760 | 2,860 | ||
| JFE Holdings Inc. | 13,50EUR | 08:04 | 15,80 | 11,30 | ||||
| KLA Tencor | 671,00EUR | 17:47 | +1,33 | +8,80 | 674,00 | 369,20 | 42.273,00 | |
| Kyocera Corp. | 11,12EUR | 17:46 | +0,09 | +0,01 | 14,14 | 11,05 | 611,60 | |
| Lattice Semiconductor Corp. | 66,63EUR | 17:30 | +0,35 | +0,23 | 90,69 | 50,49 | 66,63 | |
| Marvell Technology Inc. | 62,82EUR | 19:18 | -1,63 | -1,04 | 78,33 | 38,28 | 86.377,50 | |
| Melexis N.V. | 83,25EUR | 15:48 | +2,77 | +2,25 | 101,40 | 67,85 | 5.494,50 | |
| Microchip Technology Inc. | 86,67EUR | 17:46 | +1,15 | +0,98 | 88,58 | 66,00 | 50.095,26 | |
| Mitsubishi Materials Corp. | 18,50EUR | 14:32 | +1,65 | +0,30 | 19,80 | 14,20 | ||
| Monolithic Power Systems Inc. | 655,40EUR | 15:31 | +1,21 | +7,80 | 715,00 | 371,70 | 33.425,40 | |
| Motorola Solutions Inc. | 333,50EUR | 18:21 | +0,42 | +1,40 | 337,80 | 252,10 | 23.678,50 | |
| NEC Corp. | 64,86EUR | 18:38 | +0,13 | +0,08 | 72,34 | 41,80 | 7.653,48 | |
| NVIDIA | 839,70EUR | 19:50 | +0,19 | +1,60 | 892,20 | 264,65 | 24.255.574,20 | |
| ON Semiconductor Corp. | 67,45EUR | 19:11 | +0,46 | +0,31 | 100,82 | 55,77 | 72.913,45 | |
| OSI Systems Inc. | 125,00EUR | 13.05. | 133,00 | 99,00 | ||||
| PDF Solutions Inc. | 31,20EUR | 20:05 | +1,30 | +0,40 | 43,40 | 23,80 | ||
| Photronics Inc. | 26,70EUR | 16:51 | -0,78 | -0,21 | 32,50 | 14,94 | 3.604,50 | |
| Pixelworks Inc. | 1,690EUR | 18:08 | -0,61 | -0,010 | 2,800 | 0,965 | 33,80 | |
| Plan Optik AG | 3,420EUR | 17:35 | -0,60 | -0,020 | 7,000 | 2,760 | ||
| Power Integrations Inc. | 71,00EUR | 15:46 | +0,71 | +0,50 | 88,00 | 59,00 | 355,00 | |
| Rambus Inc. (Del.) | 53,32EUR | 16:53 | +0,42 | +0,22 | 69,50 | 43,83 | 4.798,80 | |
| Renesas Electronics Corp. | 15,54EUR | 18:41 | +1,19 | +0,18 | 18,30 | 12,09 | 155.120,28 | |
| Samsung Electronics Co. Ltd. | 1.100,00EUR | 19:40 | +0,92 | +10,00 | 1.205,00 | 926,00 | 299.200,00 | |
| Semtech Corp. | 36,92EUR | 17:29 | +2,36 | +0,84 | 38,25 | 12,50 | 5.907,20 | |
| Siltronic | 72,40EUR | 17:35 | -2,23 | -1,65 | 94,00 | 60,30 | 3.237.655,60 | |
| Skyworks Solutions Inc. | 87,24EUR | 19:22 | +0,45 | +0,39 | 104,58 | 79,17 | 95.876,76 | |
| SoftBank Corp. | 11,65EUR | 15:38 | -0,09 | -0,01 | 12,57 | 9,68 | 34.935,00 | |
| Softbank | 49,35EUR | 19:15 | +1,24 | +0,61 | 57,09 | 33,50 | 128.593,07 | |
| Sumitomo Heavy Industries Ltd. | 25,40EUR | 08:00 | -1,55 | -0,40 | 29,40 | 20,00 | ||
| Taiwan Semiconduct.Manufact.Co | 138,60EUR | 19:13 | +2,51 | +3,40 | 144,60 | 77,90 | 1.346.637,60 | |
| TDK Corp. | 40,50EUR | 11:40 | +0,15 | +0,06 | 50,50 | 31,00 | 850,50 | |
| Texas Instruments Inc. | 176,16EUR | 19:40 | +1,42 | +2,46 | 174,40 | 129,02 | 142.689,60 | |
| Tokyo Electron Ltd. | 203,00EUR | 19:11 | -0,39 | -0,80 | 251,50 | 112,60 | 9.744,00 | |
| Toshiba Corp. | 28,10EUR | 20.12.2023 | -4,34 | -1,26 | 33,60 | 27,70 | ||
| TTM Technologies Inc. | 16,60EUR | 19:41 | 17,20 | 10,30 | ||||
| United Microelectronics Corp. | 7,400EUR | 13.05. | +1,35 | +0,100 | 8,200 | 6,200 | 888,00 | |
| Veeco Instruments Inc. | 35,00EUR | 15:01 | +1,72 | +0,60 | 37,20 | 20,00 | 5.950,00 | |
| Western Digital Corp. | 66,82EUR | 19:21 | +1,81 | +1,19 | 70,00 | 33,48 | 122.681,52 |