120 Aktien der Branche
Elektrotechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 70,68EUR | 10:04 | -0,40 | -0,28 | 88,98 | 49,68 | 9.188,40 | |
| AAR Corp. | 66,25EUR | 17:30 | +0,23 | +0,15 | 68,05 | 46,76 | 66,25 | |
| ABB Ltd. | 48,85EUR | 21:55 | +0,02 | +0,01 | 48,88 | 30,73 | 31.410,55 | |
| ABB Ltd. | 48,00EUR | 14:32 | -0,41 | -0,20 | 49,00 | 31,00 | 720,00 | |
| Acuity Brands Inc. | 246,00EUR | 22:26 | 248,00 | 142,00 | ||||
| Advanced Energy Inds Inc. | 95,00EUR | 22:26 | +2,12 | +2,00 | 114,00 | 80,00 | ||
| Advantest Corp. | 31,04EUR | 15:01 | +2,74 | +0,83 | 46,95 | 20,88 | 20.669,31 | |
| Agilent Technologies Inc. | 138,38EUR | 18:58 | +2,08 | +2,84 | 141,02 | 91,22 | 40.130,20 | |
| Airbus SE | 158,68EUR | 17:35 | +0,72 | +1,14 | 172,82 | 120,24 | 33.392.460,52 | |
| Alps Alpine Co. Ltd. | 8,800EUR | 08:00 | +1,14 | +0,100 | 9,400 | 6,200 | 880,00 | |
| Amer. Superconductor Corp. | 12,91EUR | 13:49 | +0,51 | +0,07 | 22,60 | 3,86 | 6.517,03 | |
| American Shared Hospital Services | 3,220EUR | 20:21 | 3,260 | 2,020 | ||||
| AMETEK Inc. | 156,18EUR | 18:37 | -1,42 | -2,24 | 171,62 | 128,00 | 15.461,82 | |
| Amphenol Corp. | 119,00EUR | 21:41 | +0,89 | +1,04 | 120,70 | 67,74 | 355.215,00 | |
| Anritsu Corp. | 6,700EUR | 08:10 | +0,75 | +0,050 | 8,500 | 6,000 | ||
| Arrow Electronics Inc. | 118,00EUR | 22:26 | 132,00 | 98,00 | ||||
| artec technologies AG | 2,100EUR | 18:16 | -0,95 | -0,020 | 3,400 | 1,650 | 9.500,40 | |
| Astronics Corp. | 17,40EUR | 09:05 | 19,50 | 13,41 | ||||
| Azbil Corp. | 25,40EUR | 08:17 | -7,97 | -2,20 | 31,80 | 24,60 | ||
| Ballard Power Systems Inc. | 2,944EUR | 21:59 | +6,32 | +0,175 | 5,250 | 2,266 | 939.615,87 | |
| Basler AG | 11,64EUR | 17:36 | +1,76 | +0,20 | 22,75 | 7,42 | 244.998,72 | |
| C.T.S. Corp. | 47,40EUR | 08:04 | -1,27 | -0,60 | 47,60 | 33,40 | ||
| Camtek Ltd. | 88,00EUR | 21:42 | +1,16 | +1,00 | 88,00 | 24,40 | 12.320,00 | |
| Canon Inc. | 26,30EUR | 21:33 | +1,79 | +0,46 | 28,65 | 21,70 | 9.231,30 | |
| Casio Computer Co. Ltd. | 7,265EUR | 13:07 | -4,78 | -0,365 | 8,405 | 7,200 | 1.053,43 | |
| Comtech Telecommunic. Corp. | 1,610EUR | 22:59 | +3,21 | +0,050 | 12,000 | 1,410 | ||
| Cummins Inc. | 273,80EUR | 16:04 | +0,93 | +2,50 | 286,10 | 190,05 | 29.844,20 | |
| Daikin Industries Ltd. | 147,25EUR | 20:32 | +0,21 | +0,30 | 199,95 | 117,00 | 221.169,50 | |
| Danaher Corp. | 239,75EUR | 21:55 | +2,73 | +6,35 | 242,00 | 171,75 | 1.113.399,00 | |
| Drägerwerk AG & Co. KGaA | 45,10EUR | 17:35 | 47,50 | 36,40 | 23.722,60 | |||
| Draegerw. Vz. | 49,40EUR | 17:34 | +1,23 | +0,60 | 56,20 | 41,75 | 144.495,00 | |
| Ebara Corp. | 79,35EUR | 15:32 | -1,07 | -0,85 | 2.380,50 | |||
| Elbit Systems Ltd. | 184,00EUR | 22:26 | +0,44 | +0,80 | 209,00 | 172,90 | ||
| Emerson Electric Co. | 105,26EUR | 17:30 | -0,74 | -0,78 | 108,00 | 72,14 | 1.894,68 | |
| Encore Wire Corp | 261,50EUR | 19:38 | -0,77 | -2,00 | 274,70 | 135,50 | 4.707,00 | |
| EnerSys | 90,00EUR | 21:49 | +1,58 | +1,40 | 100,00 | 76,50 | ||
| Fanuc Corp. | 27,21EUR | 17:30 | -0,26 | -0,07 | 34,88 | 22,67 | 13.006,38 | |
| Faro Technologies Inc. | 17,60EUR | 08:01 | -0,58 | -0,10 | 22,00 | 9,90 | 1.408,00 | |
| First Solar Inc. | 172,24EUR | 21:31 | -1,61 | -2,82 | 204,40 | 121,40 | 466.425,92 | |
| Franklin Electric Co. Inc. | 93,50EUR | 08:04 | -0,53 | -0,50 | 97,00 | 80,00 | ||
| FRIWO AG | 22,60EUR | 17:35 | 42,00 | 21,40 | ||||
| Fuji Electric Co. Ltd. | 55,50EUR | 08:04 | -1,77 | -1,00 | 64,00 | 35,20 | ||
| Fujifilm Holdings Corp. | 20,20EUR | 22:26 | +1,64 | +0,33 | 21,60 | 16,84 | ||
| Fujikura Ltd. | 16,90EUR | 15:43 | +7,79 | +1,20 | 18,30 | 6,40 | 14.939,60 | |
| Funkwerk AG | 21,40EUR | 16:05 | 25,00 | 19,00 | 9.886,80 | |||
| Furukawa Electric Co. Ltd. | 21,80EUR | 22:26 | +12,04 | +2,60 | ||||
| Garmin Ltd. | 154,00EUR | 22:00 | +0,65 | +1,00 | 162,00 | 90,50 | 2.156,00 | |
| General Dynamics Corp. | 270,35EUR | 20:20 | -0,06 | -0,15 | 277,75 | 189,40 | 70.291,00 | |
| Q-Cells | 0,005EUR | 14:55 | +25,00 | +0,001 | 0,007 | 0,001 | 174,53 | |
| GN Store Nord AS | 27,11EUR | 15:40 | -0,66 | -0,18 | 28,64 | 14,95 | 8.837,86 | |
| GS Yuasa Corp. | 17,91EUR | 15:25 | -0,45 | -0,08 | 19,54 | 12,20 | 3.582,00 | |
| Hitachi Ltd. | 86,20EUR | 16:43 | +1,60 | +1,36 | 90,70 | 53,26 | 152.229,20 | |
| Hitachi Zosen Corp. | 7,195EUR | 22:26 | -2,59 | -0,175 | 8,185 | 4,788 | ||
| HP Inc. | 28,43EUR | 20:29 | +2,40 | +0,67 | 30,54 | 23,80 | 209.216,37 | |
| Huber & Suhner AG | 78,70EUR | 20:32 | +0,64 | +0,50 | 80,10 | 60,50 | ||
| IHI Corp. | 22,80EUR | 22:26 | +1,75 | +0,40 | ||||
| Illinois Tool Works Inc. | 230,80EUR | 21:49 | -0,73 | -1,70 | 252,00 | 203,40 | 101.782,80 | |
| Impuls.D.Des.Y EM.E.AM.L. | 1,920EUR | 22:59 | +0,52 | +0,010 | 1,960 | 1,860 | ||
| inTEST Corp. | 9,750EUR | 22:26 | +2,20 | +0,200 | ||||
| Intevac | 3,620EUR | 21:11 | +2,25 | +0,080 | 4,760 | 2,860 | ||
| InTiCa Systems SE | 3,960EUR | 17:35 | 7,800 | 3,840 | ||||
| ITM Power PLC | 0,6485EUR | 21:52 | +6,95 | +0,0415 | 1,1445 | 0,5002 | 356.571,89 | |
| ITOCHU Corp. | 42,42EUR | 21:22 | -1,11 | -0,47 | 45,19 | 30,80 | 38.135,58 | |
| Itron Inc. | 99,50EUR | 16:00 | +0,51 | +0,50 | 102,00 | 53,50 | 1.194,00 | |
| Jenoptik | 26,88EUR | 17:35 | +0,07 | +0,02 | 32,92 | 19,96 | 1.744.915,20 | |
| Johnson Contr. | 60,79EUR | 09:28 | +0,80 | +0,49 | 65,14 | 45,14 | 182,37 | |
| Kaman Corp. | 43,00EUR | 03.05. | +0,93 | +0,40 | 43,80 | 17,30 | ||
| KATEK SE | 14,80EUR | 17:36 | -0,34 | -0,05 | 16,05 | 9,82 | 40.744,40 | |
| Kawasaki Heavy Industries Ltd. | 32,80EUR | 21:56 | -6,22 | -2,11 | 34,80 | 17,97 | 31.422,40 | |
| Keyence Corp. | 423,00EUR | 16:40 | +0,99 | +4,10 | 486,80 | 326,20 | 8.883,00 | |
| Kimball International | 11,30EUR | 07.06.2023 | -0,88 | -0,10 | ||||
| KLA Tencor | 672,00EUR | 21:02 | +1,67 | +11,00 | 674,00 | 369,20 | 76.608,00 | |
| Komatsu Ltd. | 27,65EUR | 20:09 | +1,59 | +0,43 | 28,74 | 21,47 | 46.341,40 | |
| Konica Minolta Inc. | 3,102EUR | 12:06 | -4,79 | -0,151 | 3,400 | 2,495 | 2.791,80 | |
| Philips | 24,95EUR | 21:37 | +0,08 | +0,02 | 28,99 | 16,49 | 375.697,10 | |
| Koninklijke Philips N.V. | 25,00EUR | 15:52 | -0,81 | -0,20 | 28,20 | 16,60 | ||
| Kopin Corp. | 0,7310EUR | 17:16 | +8,38 | +0,0580 | 2,6300 | 0,6715 | 4.174,74 | |
| Kudelski S.A. | 1,435EUR | 19:35 | -6,82 | -0,105 | 2,080 | 1,165 | ||
| Kyocera Corp. | 11,12EUR | 17:46 | +0,36 | +0,04 | 14,14 | 11,05 | 611,60 | |
| Lam Research Corp. | 836,20EUR | 19:40 | +0,57 | +4,80 | 923,60 | 502,00 | 120.412,80 | |
| LEM HOLDING SA | 1.724,00EUR | 20:32 | +4,11 | +68,00 | 2.375,00 | 1.570,00 | ||
| Lennox International Inc. | 457,80EUR | 21:43 | +2,05 | +9,20 | 462,00 | 252,00 | 8.698,20 | |
| Leonardo S.p.A. | 22,00EUR | 21:52 | +0,09 | +0,02 | 24,50 | 9,94 | 447.106,00 | |
| Leoni | 0,0399EUR | 18.08.2023 | -71,89 | -0,0821 | 7,6050 | 0,0130 | 74.627,92 | |
| LG Display Co. Ltd. | 3,680EUR | 15:36 | +1,11 | +0,040 | 6,050 | 3,480 | 3.680,00 | |
| LG Electronics Inc. (new) | 14,00EUR | 21:38 | -2,82 | -0,40 | 19,90 | 13,50 | 23.828,00 | |
| Littelfuse Inc. | 238,00EUR | 22:26 | -2,52 | -6,00 | 274,00 | 202,00 | ||
| Lockheed Martin Corp. | 431,60EUR | 21:48 | -0,83 | -3,60 | 443,95 | 373,90 | 195.514,80 | |
| LPKF | 8,040EUR | 17:36 | +0,12 | +0,010 | 10,820 | 6,510 | 289.649,04 | |
| Mersen S.A. | 39,15EUR | 15:14 | +1,56 | +0,60 | 43,15 | 30,40 | 22.198,05 | |
| Methode Electronics Inc. | 10,10EUR | 08:02 | +8,91 | +0,90 | 43,20 | 9,85 | ||
| Mettler-Toledo Intl Inc. | 1.380,50EUR | 20:47 | +2,07 | +28,00 | 1.400,00 | 875,00 | 67.644,50 | |
| Mitsubishi Electric Corp. | 16,50EUR | 17:15 | +1,82 | +0,30 | 17,30 | 10,71 | 11.253,00 | |
| Mitsubishi Heavy Ind. Ltd. | 7,613EUR | 17:30 | -1,25 | -0,096 | 9,048 | 3,614 | 56.815,82 | |
| Mitsubishi Materials Corp. | 18,50EUR | 21:59 | +1,65 | +0,30 | 19,80 | 14,20 | ||
| Mitsui & Co. Ltd. | 46,35EUR | 10:34 | -0,74 | -0,34 | 47,34 | 29,00 | 4.959,45 | |
| Mitsui E&S Co. Ltd. | 9,800EUR | 14:43 | -6,25 | -0,650 | 57.516,20 | |||
| MKS Instruments Inc. | 111,05EUR | 22:26 | +4,99 | +5,45 | 123,25 | 60,16 | ||
| Modine Manufacturing Co. | 96,22EUR | 18:53 | +4,05 | +3,78 | 101,95 | 18,20 | 31.752,60 | |
| Moog Inc. | 158,00EUR | 10:19 | -1,15 | -1,80 | 163,90 | 85,00 | 3.476,00 | |
| Motorola Solutions Inc. | 333,50EUR | 18:21 | +0,51 | +1,70 | 337,80 | 252,10 | 23.678,50 | |
| Murata Manufacturing Co. Ltd. | 16,38EUR | 22:26 | -0,03 | -0,005 | 19,53 | 15,83 | ||
| National Instruments Corp | 56,00EUR | 10.10.2023 | ||||||
| NEC Corp. | 64,86EUR | 18:38 | +0,44 | +0,28 | 72,34 | 41,80 | 7.653,48 | |
| Nexans S.A. | 108,90EUR | 18:54 | +1,87 | +2,00 | 110,00 | 63,30 | 18.513,00 | |
| NGK Insulators Ltd. | 13,00EUR | 22:26 | -0,81 | -0,10 | ||||
| Nikon Corp. | 10,03EUR | 22:26 | +3,13 | +0,31 | 12,38 | 8,50 | ||
| Nippon Sharyo Ltd | 13,80EUR | 08:00 | -0,72 | -0,10 | 15,40 | 12,30 | ||
| Nordex | 15,12EUR | 17:35 | +4,21 | +0,61 | 15,77 | 8,62 | 30.289.260,96 | |
| NTN Corp. | 1,760EUR | 15:29 | -2,23 | -0,040 | 2,100 | 1,600 | ||
| Nucletron Electronic | 10,00EUR | 12:07 | 11,90 | 7,70 | ||||
| Oki Electric Industry Co. Ltd. | 6,100EUR | 08:04 | +0,83 | +0,050 | 7,500 | 5,050 | ||
| Omron Corp. | 33,80EUR | 17:01 | 5.374,20 | |||||
| Ormat Technologies Inc. | 66,58EUR | 18:55 | +3,31 | +2,16 | 82,95 | 55,85 | 97.073,64 | |
| Osram Licht | 52,20EUR | 17:54 | 52,80 | 47,10 | 57.002,40 | |||
| Oxford Instruments PLC | 26,20EUR | 08:04 | -3,68 | -1,00 | 33,80 | 18,80 | ||
| Panasonic | 8,076EUR | 21:53 | +2,39 | +0,186 | 11,445 | 7,820 | 658.589,72 | |
| Panasonic Holdings Corp. | 8,900EUR | 03.04. | -2,37 | -0,200 | 11,300 | 8,200 | ||
| Parker-Hannifin Corp. | 507,60EUR | 19:36 | -0,51 | -2,60 | 535,00 | 295,40 | 126.900,00 | |
| Phoenix Mecano AG | 428,00EUR | 26.05.2023 | +0,23 | +1,00 | 453,00 | 302,00 |