25 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.495,00EUR | 13.05. | +5,41 | +76,50 | 1.926,00 | 1.138,50 | 901.485,00 | |
| Air Berlin PLC | 0,0020EUR | 15.12.2023 | 0,0120 | 0,0005 | ||||
| Air F.-KLM | 10,91EUR | 13.05. | +4,40 | +0,46 | 18,13 | 9,05 | 281.728,93 | |
| Air New Zealand Ltd. | 0,3095EUR | 13.05. | -1,16 | -0,0035 | 0,4680 | 0,2885 | 704,11 | |
| Alaska Air Group Inc. | 41,33EUR | 13.05. | +0,10 | +0,04 | 51,08 | 29,45 | 4.133,00 | |
| Allegiant Travel Co. | 49,00EUR | 13.05. | +7,29 | +3,60 | 118,00 | 49,00 | ||
| ANA Holdings Inc. | 18,00EUR | 13.05. | +0,57 | +0,10 | 22,60 | 17,90 | ||
| Cathay Pacific Airways Ltd. | 1,040EUR | 13.05. | +0,99 | +0,010 | 1,088 | 0,835 | 6.874,40 | |
| Cathay Pacific Airways, Ltd. | 4,840EUR | 13.05. | +0,83 | +0,040 | 5,100 | 4,020 | ||
| Delta Air Lines Inc. | 49,52EUR | 13.05. | +0,67 | +0,33 | 49,35 | 29,00 | 90.671,12 | |
| Lufthansa | 6,808EUR | 13.05. | +2,10 | +0,140 | 9,932 | 6,302 | 29.642.338,36 | |
| Finnair Oyj | 2,860EUR | 13.05. | +0,77 | +0,022 | 58,850 | 2,832 | ||
| Flight Centre Travel Group Ltd | 12,50EUR | 13.05. | -4,00 | -0,50 | 13,70 | 10,70 | ||
| Internat. Cons. Airl. Group SA | 2,137EUR | 13.05. | +0,67 | +0,014 | 2,160 | 1,577 | 151.468,42 | |
| Internat. Cons. Airl. Group SA | 4,160EUR | 13.05. | +2,43 | +0,100 | 4,160 | 3,220 | ||
| Jetblue Airways Corp. | 5,450EUR | 13.05. | +4,34 | +0,231 | 9,200 | 3,278 | 81,75 | |
| lastminute.com NV | 21,80EUR | 13.05. | +2,75 | +0,60 | 31,00 | 19,30 | ||
| Qantas Airways Ltd. | 3,773EUR | 13.05. | -1,16 | -0,044 | 4,161 | 2,814 | 15.933,38 | |
| Regional Express Hldgs | 0,4160EUR | 13.05. | -5,43 | -0,0240 | 0,8050 | 0,4340 | ||
| Ryanair | 18,93EUR | 13.05. | -0,29 | -0,06 | 21,79 | 13,97 | 469.747,95 | |
| Skywest Inc. | 71,00EUR | 13.05. | -3,47 | -2,50 | 73,50 | 24,20 | 19.738,00 | |
| Southwest Airlines Co. | 26,13EUR | 13.05. | +2,18 | +0,55 | 35,68 | 20,74 | 11.444,94 | |
| TUI | 6,920EUR | 13.05. | +2,58 | +0,174 | 8,018 | 4,366 | 19.144.830,48 | |
| United Airlines Holdings Inc. | 50,11EUR | 13.05. | +3,08 | +1,50 | 52,22 | 31,95 | 183.703,26 | |
| Wizz Air Holdings PLC | 25,48EUR | 13.05. | -0,62 | -0,16 | 37,00 | 17,65 | 16.511,04 |