25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 87,00EUR | 18:06 | 88,50 | 67,00 | ||||
| AMN Healthcare Services Inc. | 54,00EUR | 09:58 | +3,70 | +2,00 | 101,00 | 49,60 | ||
| Athens Medical Center S.A. EO 0,31 | 1,490EUR | 08:05 | +2,01 | +0,030 | 2,080 | 1,375 | ||
| Cardinal Health Inc. | 89,90EUR | 17:30 | -1,19 | -1,08 | 106,95 | 75,54 | 56.007,70 | |
| Cencora Inc. | 206,10EUR | 16:08 | -0,92 | -1,90 | 228,50 | 153,52 | 9.686,70 | |
| Centene Corp. | 71,53EUR | 13.05. | -0,62 | -0,44 | 75,00 | 56,70 | 28.612,00 | |
| Chemed Corp. | 520,00EUR | 08:02 | 605,00 | 454,00 | ||||
| Community Health Systems Inc. | 3,220EUR | 17:13 | +5,81 | +0,180 | 4,200 | 1,970 | 13.375,88 | |
| CVS Health Corp. | 51,31EUR | 17:58 | -2,18 | -1,14 | 75,98 | 50,26 | 728.191,52 | |
| DaVita Inc. | 127,00EUR | 13.05. | -0,40 | -0,50 | 140,00 | 67,60 | 38.354,00 | |
| FMC AG | 41,15EUR | 17:35 | +0,94 | +0,38 | 49,62 | 30,16 | 20.051.860,05 | |
| Fresenius Medical Care AG | 20,80EUR | 16:11 | +1,51 | +0,30 | 24,60 | 15,20 | 41,60 | |
| Fresenius SE | 28,65EUR | 17:35 | -0,17 | -0,05 | 31,22 | 23,93 | 30.812.186,85 | |
| Kimberly-Clark Corp. | 124,54EUR | 17:16 | -1,40 | -1,76 | 134,50 | 107,60 | 17.933,76 | |
| Laboratory Corp.of Amer. Hldgs | 194,00EUR | 08:02 | -1,03 | -2,00 | 218,00 | 185,00 | ||
| LS INVEST AG | 4,800EUR | 08:16 | 6,950 | 4,640 | ||||
| MATERNUS-Kliniken AG | 1,690EUR | 17:36 | -3,59 | -0,060 | 4,700 | 1,350 | 3.380,00 | |
| MEDICLIN AG | 2,900EUR | 17:35 | 3,100 | 2,280 | ||||
| Pediatrix Medical Group Inc. | 7,750EUR | 08:06 | -3,21 | -0,250 | 13,600 | 7,450 | ||
| Ramsay Health Care Ltd. | 30,80EUR | 13.05. | +0,65 | +0,20 | 37,20 | 29,20 | ||
| Rhön-Klinikum | 12,50EUR | 17:36 | 14,00 | 9,50 | 12,50 | |||
| Sonic Healthcare Ltd. | 16,87EUR | 13:30 | +1,88 | +0,31 | 22,52 | 15,44 | 67.050,30 | |
| UnitedHealth Group Inc. | 471,65EUR | 18:00 | -0,64 | -3,05 | 519,00 | 398,50 | 293.837,95 | |
| Universal Health Services Inc. | 167,00EUR | 16:52 | -0,61 | -1,00 | 168,00 | 117,00 | 10.855,00 | |
| XOMA Corp. | 21,80EUR | 13.05. | -2,52 | -0,60 | 24,80 | 13,00 |