29 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 85,00EUR | 17:10 | +13,51 | +10,00 | 8.330,00 | |||
| AGRANA Beteiligungs-AG | 13,55EUR | 19:54 | 18,10 | 13,00 | 27.953,65 | |||
| Ajinomoto Co. Inc. | 36,51EUR | 13.05. | -1,13 | -0,40 | 40,00 | 32,00 | ||
| ALSO Holding AG | 234,00EUR | 20:32 | -0,43 | -1,00 | 289,00 | 178,40 | ||
| Asbury Automotive Group Inc. | 224,00EUR | 15:36 | +2,78 | +6,00 | 232,00 | 175,00 | 1.120,00 | |
| Avnet Inc. | 48,80EUR | 13.05. | +0,82 | +0,40 | 48,80 | 37,60 | 6.783,20 | |
| Barnes Group Inc. | 36,80EUR | 21:11 | +2,78 | +1,00 | 920,00 | |||
| Bunzl PLC | 36,80EUR | 16:25 | -1,20 | -0,44 | 38,95 | 31,70 | 41.473,60 | |
| D'Ieteren Group S.A. | 214,40EUR | 14:30 | 220,20 | 136,70 | 3.430,40 | |||
| Delticom AG | 3,500EUR | 19:03 | -1,23 | -0,040 | 3,600 | 1,700 | 24.178,00 | |
| Distribution Solutions Grp.Inc | 32,00EUR | 07:57 | +1,91 | +0,60 | ||||
| Dxp Enterprises | 47,40EUR | 13.05. | +0,43 | +0,20 | ||||
| FORTEC Elektronik AG | 22,20EUR | 14:08 | +0,92 | +0,20 | 29,50 | 20,90 | 5.550,00 | |
| Globe Trade Centre S.A. | 1,105EUR | 16:37 | 1,355 | 0,874 | ||||
| Grainger Inc., W.W. | 875,20EUR | 19:49 | -0,23 | -2,00 | 953,20 | 601,20 | 11.377,60 | |
| Hawesko Holding AG | 29,90EUR | 20:07 | +1,02 | +0,30 | 45,40 | 28,20 | 40.066,00 | |
| Hills Ltd | 0,0095EUR | 25.08.2023 | +18,75 | +0,0015 | 0,0372 | 0,0057 | ||
| Jack Henry & Associates Inc. | 157,00EUR | 13.05. | -1,35 | -2,10 | 164,60 | 130,40 | ||
| Kesko Oyj | 16,72EUR | 13:40 | +1,18 | +0,20 | 19,22 | 15,21 | 2.424,40 | |
| Klöckner & CO | 6,300EUR | 17:35 | -0,47 | -0,030 | 9,895 | 5,425 | 835.027,20 | |
| Marubeni Corp. | 17,95EUR | 20:40 | -0,74 | -0,13 | 18,50 | 12,92 | 390.871,54 | |
| Mattel Inc. | 17,33EUR | 17:51 | +1,30 | +0,23 | 21,08 | 15,49 | 1.542,37 | |
| MSC Industrial Direct Co. Inc. | 85,62EUR | 17:30 | +2,13 | +1,80 | 99,50 | 83,00 | 85,62 | |
| Pool Corp. | 346,40EUR | 15:56 | +1,05 | +3,60 | 387,10 | 287,00 | 4.156,80 | |
| ScanSource Inc. | 43,80EUR | 22:00 | +2,34 | +1,00 | 44,20 | 24,60 | ||
| Sysco Corp. | 71,26EUR | 13.05. | +0,33 | +0,23 | 76,80 | 59,10 | 11.045,30 | |
| Takkt | 13,66EUR | 17:35 | +2,09 | +0,28 | 15,08 | 11,64 | 465.450,84 | |
| TD SYNNEX Corp. | 114,00EUR | 17:48 | +0,89 | +1,00 | 114,00 | 80,00 | 24.852,00 | |
| WASGAU Produkt. & Handels AG | 11,00EUR | 13.05. | +17,65 | +1,50 |