62 Aktien der Branche
Hardware
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agfa-Gevaert N.V. | 1,164EUR | 11:46 | -13,73 | -0,184 | 2,660 | 0,991 | 81.059,80 | |
| Alps Alpine Co. Ltd. | 8,800EUR | 08:00 | +0,57 | +0,050 | 9,400 | 6,200 | 880,00 | |
| Amkor Technology Inc. | 30,20EUR | 13.05. | +0,20 | +0,06 | 33,60 | 16,10 | ||
| Anritsu Corp. | 6,700EUR | 08:10 | +0,75 | +0,050 | 8,500 | 6,000 | ||
| Apple | 173,30EUR | 12:22 | +0,46 | +0,80 | 182,60 | 152,70 | 5.455.484,00 | |
| Audiocodes Ltd. IS 0,01 | 9,300EUR | 13.05. | 11,110 | 8,800 | 3.999,00 | |||
| Avid Technology | 25,40EUR | 07.11.2023 | +0,80 | +0,20 | 30,20 | 18,60 | ||
| B+S Banksysteme AG | 1,610EUR | 10:02 | +3,21 | +0,050 | 2,200 | 1,360 | 98,21 | |
| Brady Corporation | 55,50EUR | 08:09 | -0,89 | -0,50 | 58,00 | 42,20 | ||
| Canon Inc. | 26,29EUR | 11:52 | +1,48 | +0,38 | 28,65 | 21,70 | 7.781,84 | |
| Casio Computer Co. Ltd. | 7,595EUR | 11:07 | -4,65 | -0,355 | 8,405 | 7,200 | 949,38 | |
| Cherry AG | 2,690EUR | 11:56 | -6,71 | -0,190 | 5,700 | 1,538 | 11.448,64 | |
| Cisco Systems Inc. | 45,05EUR | 12:10 | 53,89 | 41,91 | 141.051,55 | |||
| DATA MODUL AG Prod.u.V.v.e.S. | 33,00EUR | 11:28 | +0,61 | +0,20 | 62,50 | 32,80 | 16.500,00 | |
| Dell Technologies Inc. | 122,06EUR | 11:00 | +0,20 | +0,24 | 125,30 | 40,90 | 82.390,50 | |
| Digi International Inc. | 25,20EUR | 08:04 | +0,81 | +0,20 | 38,60 | 21,00 | ||
| Einhell Germany AG | 156,40EUR | 12:18 | -0,64 | -1,00 | 169,00 | 126,00 | 56.773,20 | |
| ENDOR AG | 0,3800EUR | 12:05 | +11,76 | +0,0400 | 10,0000 | 0,2100 | 10.285,84 | |
| Faro Technologies Inc. | 17,60EUR | 08:01 | 22,00 | 9,90 | 1.408,00 | |||
| Fujitsu Ltd. | 13,97EUR | 08:21 | -1,37 | -0,19 | 15,81 | 10,45 | 1.117,60 | |
| HP Inc. | 27,89EUR | 09:38 | -0,31 | -0,09 | 30,54 | 23,80 | 4.684,68 | |
| IBM | 155,28EUR | 12:19 | +0,04 | +0,06 | 182,45 | 112,75 | 402.019,92 | |
| Konica Minolta Inc. | 3,102EUR | 12:06 | -4,79 | -0,151 | 3,400 | 2,495 | 2.791,80 | |
| Kontron | 19,13EUR | 12:21 | +0,90 | +0,17 | 23,32 | 17,14 | 764.702,62 | |
| Kyocera Corp. | 11,05EUR | 13.05. | -0,09 | -0,01 | 14,14 | 11,05 | 1.038,23 | |
| Lenovo | 1,210EUR | 12:02 | -0,17 | -0,002 | 1,290 | 0,829 | 77.029,43 | |
| LG Display Co. Ltd. | 3,660EUR | 10:40 | -0,55 | -0,020 | 6,050 | 3,480 | 1.830,00 | |
| Logitech International S.A. | 80,78EUR | 12:36 | +2,12 | +1,68 | 89,00 | 48,75 | 11.389,98 | |
| Medion | 10,80EUR | 09:36 | -0,92 | -0,10 | 14,00 | 10,70 | 6.663,60 | |
| Microvision Inc. (Wash.) | 1,225EUR | 12:35 | +8,41 | +0,095 | 7,625 | 1,010 | 13.781,25 | |
| National Instruments Corp | 56,00EUR | 10.10.2023 | ||||||
| NEC Corp. | 63,76EUR | 11:09 | -0,13 | -0,08 | 72,34 | 41,80 | 5.483,36 | |
| NetApp Inc. | 100,40EUR | 13.05. | -0,34 | -0,34 | 103,40 | 58,60 | 35.340,80 | |
| Nintendo Co. Ltd. | 49,80EUR | 12:18 | +4,95 | +2,35 | 55,98 | 37,73 | 238.741,20 | |
| NVIDIA | 832,80EUR | 12:22 | -0,66 | -5,50 | 892,20 | 264,65 | 6.490.010,40 | |
| OC Oerlikon Corporation AG | 4,960EUR | 12:34 | +2,39 | +0,116 | 5,055 | 3,532 | 595,20 | |
| Oki Electric Industry Co. Ltd. | 6,100EUR | 08:04 | +0,83 | +0,050 | 7,500 | 5,050 | ||
| Olympus Corp. | 14,91EUR | 09:55 | -2,35 | -0,35 | 15,54 | 11,24 | 8.093,42 | |
| Panasonic | 8,012EUR | 12:14 | +2,93 | +0,228 | 11,445 | 7,820 | 181.423,73 | |
| Panasonic Holdings Corp. | 8,900EUR | 03.04. | -2,37 | -0,200 | 11,300 | 8,200 | ||
| Photronics Inc. | 27,03EUR | 13.05. | -0,97 | -0,26 | 32,50 | 14,94 | 6.622,35 | |
| Radcom Ltd | 8,300EUR | 08:08 | -3,49 | -0,300 | 10,300 | 6,700 | ||
| Richardson Electronics Ltd | 10,00EUR | 13.05. | +0,16 | +0,02 | 17,90 | 7,49 | ||
| Ricoh Co. Ltd. | 7,700EUR | 10:05 | +1,32 | +0,100 | 8,700 | 6,600 | ||
| Safran | 207,30EUR | 12:06 | -1,14 | -2,40 | 215,50 | 133,80 | 220.359,90 | |
| Samsung Electronics Co. Ltd. | 1.090,00EUR | 12:17 | +0,46 | +5,00 | 1.205,00 | 926,00 | 225.630,00 | |
| Samsung SDI Co. Ltd. | 73,40EUR | 12:08 | +0,83 | +0,60 | 133,50 | 58,80 | 140.854,60 | |
| SCREEN Holdings Co. Ltd. | 88,00EUR | 10:15 | -4,37 | -4,02 | 129,00 | 40,75 | 25.784,00 | |
| Seachange International | 0,3745EUR | 25.05.2023 | +7,53 | +0,0290 | 0,7209 | 0,3040 | ||
| Sharp Corp. | 5,224EUR | 13.05. | +2,01 | +0,100 | 7,030 | 4,815 | ||
| Sony | 71,98EUR | 12:23 | +1,87 | +1,32 | 94,10 | 69,62 | 371.488,78 | |
| Synaptics Inc. | 82,18EUR | 13.05. | +0,20 | +0,16 | 109,80 | 70,20 | 739,62 | |
| TDK Corp. | 40,50EUR | 11:40 | -0,07 | -0,03 | 50,50 | 31,00 | 850,50 | |
| TomTom N.V. | 5,610EUR | 10:51 | +0,72 | +0,040 | 8,100 | 5,160 | 7.147,14 | |
| Toppan Inc. | 23,40EUR | 08:04 | -7,14 | -1,80 | 26,60 | 18,90 | ||
| Turbon AG | 3,640EUR | 08:13 | 4,620 | 2,900 | ||||
| Unisys Corp. | 4,617EUR | 13.05. | -0,61 | -0,028 | 7,500 | 2,520 | 715,64 | |
| Veeco Instruments Inc. | 35,20EUR | 13.05. | 37,20 | 20,00 | 9.856,00 | |||
| VMware Inc. | 132,00EUR | 23.11.2023 | -0,15 | -0,20 | 168,20 | 102,42 | ||
| VOXX International Corp. | 5,550EUR | 08:02 | -0,89 | -0,050 | 11,700 | 4,660 | ||
| Xiaomi Corp. | 2,370EUR | 12:19 | +1,36 | +0,032 | 2,360 | 1,155 | 2.150.761,98 | |
| Zebra Technologies Corp. | 293,70EUR | 13.05. | -0,27 | -0,80 | 300,00 | 185,00 | 8.223,60 |