63 Aktien der Branche
Holdings / Mischkonzerne
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AFLAC Inc. | 79,48EUR | 21:52 | -0,43 | -0,34 | 80,40 | 58,80 | 37.117,16 | |
| Alaska Air Group Inc. | 41,33EUR | 18:37 | +0,10 | +0,04 | 51,08 | 29,45 | 4.133,00 | |
| Allianz | 266,10EUR | 17:34 | +0,08 | +0,20 | 280,00 | 198,60 | 140.808.677,70 | |
| American Electric Power Co.Inc | 85,00EUR | 21:15 | -0,59 | -0,50 | 85,00 | 66,13 | 42.330,00 | |
| Associated Banc-Corp | 20,60EUR | 08:04 | -0,97 | -0,20 | 20,60 | 13,10 | ||
| Autoliv Inc. | 115,00EUR | 08:12 | -1,74 | -2,00 | 116,00 | 75,50 | ||
| Bok Financial Corp | 87,50EUR | 08:04 | -0,57 | -0,50 | 86,50 | 60,00 | ||
| Capital City Bank Group Inc. | 25,00EUR | 19:31 | -2,34 | -0,60 | ||||
| Capital One Financial Corp. | 132,00EUR | 19:06 | -0,76 | -1,00 | 139,00 | 79,50 | 15.180,00 | |
| Carver Bancorp | 1,530EUR | 22:26 | +2,61 | +0,040 | 4,220 | 1,390 | ||
| Centrais EL.BR.Eletrobras | 6,600EUR | 08:05 | +0,75 | +0,050 | 8,250 | 6,200 | ||
| Chinese Estates H. HD-,10 | 0,2920EUR | 23:07 | +2,80 | +0,0080 | 0,2920 | 0,2920 | ||
| Coats Group Plc | 0,9900EUR | 08:37 | 0,9750 | 0,7420 | ||||
| Corporación Financiera Alba SA | 50,20EUR | 17:01 | +3,73 | +1,80 | 50,90 | 45,55 | 6.927,60 | |
| Cvb Financial Corp | 15,30EUR | 22:26 | -1,26 | -0,20 | 18,30 | 10,60 | ||
| East West Bancorp | 72,00EUR | 22:26 | 72,00 | 41,60 | ||||
| Ellaktor S.A. | 2,655EUR | 08:15 | +3,02 | +0,080 | 2,735 | 1,816 | ||
| ESCO Technologies Inc. | 96,00EUR | 09:18 | -0,52 | -0,50 | 106,00 | 83,00 | ||
| Exelon Corp. | 35,21EUR | 12:24 | +1,09 | +0,38 | 39,49 | 31,06 | 2.429,49 | |
| First Financial Bancorp | 22,00EUR | 08:03 | -0,91 | -0,20 | 21,80 | 16,30 | ||
| FirstEnergy Corp. | 37,20EUR | 15:39 | -1,08 | -0,40 | 37,00 | 31,83 | 148,80 | |
| Fomento Construc. Contratas SA | 13,10EUR | 22:26 | +0,46 | +0,06 | 15,26 | 9,02 | ||
| Fulton Financial Corp | 16,10EUR | 08:03 | -1,24 | -0,20 | 16,10 | 8,95 | ||
| Glacier Bancorp | 35,60EUR | 08:04 | -0,56 | -0,20 | 39,40 | 24,80 | ||
| Hancock Whitney Corp | 44,20EUR | 08:03 | -0,91 | -0,40 | 45,00 | 29,80 | ||
| Heritage Commerce Corp | 7,650EUR | 08:04 | -0,65 | -0,050 | 8,950 | 6,400 | ||
| Hikari Tsushin Inc. | 146,00EUR | 22:26 | +2,01 | +3,00 | 173,00 | 126,50 | ||
| Hornbach Hld. & Co. KGaA | 75,70EUR | 17:35 | +0,66 | +0,50 | 77,00 | 55,05 | 1.070.322,30 | |
| Huntington Bancshares Inc. | 13,09EUR | 13:27 | -0,80 | -0,10 | 13,03 | 8,60 | 785,16 | |
| Idacorp Inc. | 90,50EUR | 08:03 | 100,00 | 80,50 | ||||
| Independent Bank Corp | 23,40EUR | 08:08 | -0,84 | -0,20 | 24,40 | 14,00 | ||
| Indus | 27,85EUR | 17:35 | +2,58 | +0,70 | 28,05 | 18,18 | 701.430,10 | |
| Liberty Global Ltd. | 15,56EUR | 18:01 | -3,26 | -0,50 | 18,80 | 14,40 | 1.788,83 | |
| Loews Corp. | 71,50EUR | 22:26 | -0,69 | -0,50 | 73,00 | 52,50 | ||
| M.D.C. Holdings Inc. | 59,00EUR | 23.04. | ||||||
| MPC Münchmeyer Peters.Cap.AG | 3,740EUR | 20:47 | +1,67 | +0,060 | 3,780 | 2,720 | 66.601,92 | |
| MTN Group Ltd. | 4,840EUR | 22:26 | -1,29 | -0,060 | 7,300 | 3,800 | 290,40 | |
| Mytilineos S.A. | 37,96EUR | 09:26 | -2,16 | -0,82 | 40,56 | 25,06 | ||
| Nisshin Seifun Group Inc. | 12,30EUR | 22:26 | -1,63 | -0,20 | ||||
| Nomura Holdings Inc. | 5,200EUR | 12:53 | -0,50 | -0,026 | 6,175 | 3,274 | 7.540,00 | |
| OC Oerlikon Corporation AG | 4,844EUR | 22:51 | +2,06 | +0,098 | 5,055 | 3,532 | ||
| Omnicom Group Inc. | 88,30EUR | 15:09 | +0,27 | +0,24 | 90,68 | 68,92 | 50.331,00 | |
| Onex Corp. | 67,50EUR | 22:26 | +0,78 | +0,50 | 73,00 | 40,40 | ||
| Parker-Hannifin Corp. | 513,40EUR | 19:25 | -1,93 | -10,00 | 535,00 | 295,40 | 265.427,80 | |
| Pulte Group Inc. | 108,84EUR | 14:16 | -1,21 | -1,32 | 112,20 | 60,60 | 71.181,36 | |
| Raymond James Financial Inc. | 117,00EUR | 22:26 | 120,00 | 81,00 | ||||
| Remgro Ltd. O.N. | 6,250EUR | 08:12 | +0,80 | +0,050 | 8,350 | 5,600 | ||
| Sandy Spring Bancorp | 21,20EUR | 15:27 | 23,80 | 19,20 | 23.362,40 | |||
| Shanghai Ind. Hldgs | 1,420EUR | 08:20 | +4,41 | +0,060 | 1,420 | 1,040 | ||
| Siemens | 187,98EUR | 17:35 | -0,09 | -0,16 | 188,88 | 119,48 | 159.563.439,36 | |
| Silvergate Capital Corp. | 0,1400EUR | 17:39 | +7,69 | +0,0100 | 1,1240 | 0,0100 | 7,56 | |
| Sonae-SGPS, S.A. | 0,9720EUR | 08:05 | -0,51 | -0,0050 | 1,0180 | 0,8360 | ||
| Southern Co., The | 73,02EUR | 19:19 | +0,71 | +0,51 | 72,77 | 58,98 | 9.273,54 | |
| T & D Holdings Inc. | 15,60EUR | 22:26 | -1,90 | -0,30 | ||||
| Texas Capital Bancshares Inc. | 56,50EUR | 21:55 | 59,00 | 39,80 | ||||
| U.S. Bancorp | 38,65EUR | 20:42 | -0,99 | -0,39 | 41,96 | 26,44 | 2.705,15 | |
| United Bankshares Inc. | 31,80EUR | 22:26 | -1,26 | -0,40 | 34,40 | 25,40 | ||
| Valley National Bancorp | 7,250EUR | 22:26 | +0,71 | +0,050 | 10,200 | 6,350 | ||
| Vector Group Ltd. | 10,20EUR | 16:39 | +1,25 | +0,13 | 12,06 | 8,72 | 448,80 | |
| Vivendi | 10,03EUR | 21:01 | +0,52 | +0,05 | 10,70 | 7,99 | 27.167,75 | |
| Webac Holding AG | 1,900EUR | 08:15 | 3,540 | 1,580 | ||||
| Webster Financial Corp. | 42,40EUR | 08:03 | -0,94 | -0,40 | 48,20 | 29,60 | ||
| Wsfs Financial Corp | 42,80EUR | 17:10 | -0,93 | -0,40 | 43,60 | 27,80 | 42,80 |