19 Aktien der Branche
Hotels
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ACCOR S.A. | 41,58EUR | 20:46 | +0,60 | +0,25 | 43,82 | 28,71 | 6.278,58 | |
| Airbnb Inc. | 137,00EUR | 21:42 | +1,77 | +2,40 | 156,62 | 95,50 | 551.151,00 | |
| Century Casinos Inc. | 2,940EUR | 22:26 | -5,71 | -0,160 | 7,300 | 2,340 | ||
| China Travel Intl | 0,1600EUR | 11:34 | 0,2000 | 0,1360 | 116,48 | |||
| Choice Hotels Intl Inc. | 109,00EUR | 22:26 | ||||||
| Las Vegas Sands Corp. | 43,28EUR | 22:26 | +0,65 | +0,28 | 56,20 | 40,98 | ||
| LS INVEST AG | 4,820EUR | 09:29 | +0,42 | +0,020 | 7,050 | 4,640 | 703,72 | |
| Mandarin Oriental International Ltd. | 1,480EUR | 15:29 | 1,740 | 1,280 | ||||
| Marriott International Inc. | 221,00EUR | 18:17 | -1,37 | -3,05 | 243,65 | 154,64 | 9.061,00 | |
| Meliá Hotels International | 7,915EUR | 18:57 | +2,59 | +0,200 | 7,825 | 5,140 | 237,45 | |
| MGM Resorts International | 37,75EUR | 19:09 | +0,75 | +0,28 | 46,54 | 32,39 | 141.562,50 | |
| Mirvac Group | 1,233EUR | 19:30 | -0,66 | -0,008 | 1,430 | 1,046 | ||
| NH Hotel Group S.A. | 4,445EUR | 19:54 | +4,83 | +0,205 | 4,705 | 3,800 | 11.041,38 | |
| Rank Group PLC, The | 0,9800EUR | 22:04 | -2,00 | -0,0200 | 1,2020 | 0,6850 | ||
| Sté An.Bai.d.Cer. Étr. Monaco | 108,50EUR | 22:26 | 114,00 | 99,00 | ||||
| Sunstone Hotel Invest.Inc.(New | 9,450EUR | 22:26 | -0,53 | -0,050 | 10,600 | 8,750 | ||
| TUI | 6,920EUR | 17:44 | +2,58 | +0,174 | 8,018 | 4,366 | 19.144.830,48 | |
| Whitbread PLC | 36,58EUR | 19:49 | +0,61 | +0,22 | 42,94 | 35,17 | 11.888,50 | |
| Wynn Resorts Ltd. | 90,26EUR | 10:02 | +1,53 | +1,36 | 102,18 | 75,89 | 902,60 |