37 Aktien der Branche
Informationstechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allgeier SE | 19,00EUR | 09:06 | -1,82 | -0,35 | 28,80 | 16,00 | 92.188,00 | |
| Anritsu Corp. | 6,700EUR | 08:10 | +0,75 | +0,050 | 8,500 | 6,000 | ||
| Automatic Data Processing Inc. | 230,55EUR | 08:44 | +0,02 | +0,05 | 238,70 | 193,96 | 49.568,25 | |
| Avid Technology | 25,40EUR | 07.11.2023 | +0,80 | +0,20 | 30,20 | 18,60 | ||
| Bechtle | 45,38EUR | 09:27 | +0,13 | +0,06 | 52,42 | 34,85 | 135.913,10 | |
| BlackBerry Ltd. | 3,331EUR | 09:31 | +16,71 | +0,477 | 5,650 | 2,258 | 641.827,07 | |
| Cegedim S.A. | 14,10EUR | 13.05. | +0,36 | +0,05 | 23,50 | 11,46 | 5.569,50 | |
| Charter Communications Inc. | 256,80EUR | 13.05. | +0,10 | +0,25 | 434,50 | 224,25 | 30.302,40 | |
| Cisco Systems Inc. | 45,02EUR | 09:29 | -0,06 | -0,03 | 53,89 | 41,91 | 34.571,52 | |
| Dai Nippon Printing Co. Ltd. | 27,60EUR | 08:04 | 28,60 | 23,40 | ||||
| DISO Verw. | 0,8650EUR | 08:16 | 1,1700 | 0,3700 | ||||
| FormFactor Inc. | 52,00EUR | 13.05. | +1,98 | +1,00 | 52,50 | 25,60 | 2.080,00 | |
| Garmin Ltd. | 154,00EUR | 07:45 | 162,00 | 90,50 | 1.540,00 | |||
| Kontron | 19,08EUR | 09:30 | +0,42 | +0,08 | 23,32 | 17,14 | 74.564,64 | |
| Lesaka Technologies Inc. | 4,100EUR | 13.05. | +6,07 | +0,260 | 4,260 | 2,960 | ||
| Lockheed Martin Corp. | 436,00EUR | 09:29 | -0,01 | -0,05 | 443,95 | 373,90 | 23.108,00 | |
| Microvision Inc. (Wash.) | 1,161EUR | 09:40 | +2,62 | +0,030 | 7,625 | 1,010 | ||
| Morningstar Inc. | 276,00EUR | 13.05. | 290,00 | 171,00 | 1.932,00 | |||
| NEC Corp. | 64,12EUR | 13.05. | -0,13 | -0,08 | 72,34 | 41,80 | ||
| Netscout Systems Inc. | 18,80EUR | 13.05. | 28,75 | 17,80 | 5.640,00 | |||
| NICE Ltd. | 208,00EUR | 13.05. | 250,00 | 142,00 | 30.784,00 | |||
| Nokia | 3,545EUR | 09:10 | +0,48 | +0,017 | 3,980 | 2,700 | 2.934,85 | |
| OHB SE | 43,10EUR | 13.05. | 43,90 | 30,30 | 156.970,20 | |||
| Oki Electric Industry Co. Ltd. | 6,100EUR | 08:04 | +0,83 | +0,050 | 7,500 | 5,050 | ||
| Orange S.A. | 10,67EUR | 09:23 | +0,09 | +0,01 | 11,70 | 9,98 | 89.179,86 | |
| Radcom Ltd | 8,300EUR | 08:08 | -3,49 | -0,300 | 10,300 | 6,700 | ||
| United Techn. | 98,08EUR | 09:29 | +0,31 | +0,30 | 99,79 | 65,22 | 35.014,56 | |
| SAP | 176,00EUR | 09:31 | -0,26 | -0,46 | 184,48 | 118,52 | 10.382.768,00 | |
| Software | 35,30EUR | 08:16 | 40,00 | 30,86 | ||||
| Sumitomo Corp. | 24,45EUR | 09:09 | -0,81 | -0,20 | 27,24 | 17,14 | 4.474,35 | |
| TDK Corp. | 41,00EUR | 13.05. | -0,05 | -0,02 | 50,50 | 31,00 | 13.284,00 | |
| Tokyo Electron Ltd. | 202,70EUR | 08:46 | -0,59 | -1,20 | 251,50 | 112,60 | 5.067,50 | |
| Tyler Technologies Inc. | 446,80EUR | 13.05. | -0,43 | -1,90 | 446,80 | 341,20 | 4.468,00 | |
| Vectron Systems AG | 8,120EUR | 13.05. | -0,25 | -0,020 | 8,180 | 3,750 | 2.436,00 | |
| Viasat Inc. | 16,41EUR | 13.05. | -0,09 | -0,02 | 43,20 | 14,25 | ||
| Vtion Wireless Technology AG | 0,0220EUR | 08:16 | 0,0500 | 0,0100 | ||||
| Yokogawa Electric Corp. | 22,80EUR | 08:42 | -2,56 | -0,60 | 22,80 |