82 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,140EUR | 17:35 | 2,660 | 1,780 | 1.187,70 | |||
| Akamai Technologies Inc. | 85,90EUR | 17:26 | -1,98 | -1,73 | 120,52 | 78,38 | 103.939,00 | |
| Alibaba | 72,70EUR | 17:52 | -7,40 | -5,80 | 93,25 | 59,85 | 10.032.309,20 | |
| Alphabet Inc. | 157,94EUR | 17:51 | -0,24 | -0,38 | 165,04 | 105,40 | 1.274.733,74 | |
| Alphabet Inc. | 156,46EUR | 17:52 | -0,29 | -0,46 | 163,30 | 105,02 | 5.698.429,66 | |
| Artmarket.com S.A. | 4,210EUR | 15:29 | -1,96 | -0,090 | 7,360 | 4,110 | ||
| artnet AG | 5,200EUR | 13.05. | -1,87 | -0,100 | 9,300 | 5,200 | ||
| AT & T Inc. | 15,94EUR | 17:51 | -0,21 | -0,03 | 16,73 | 11,98 | 167.747,45 | |
| Baidu Inc. | 101,20EUR | 17:52 | -1,56 | -1,60 | 143,40 | 88,30 | 900.275,20 | |
| bet-at-home.com AG | 2,340EUR | 16:42 | +3,60 | +0,080 | 5,020 | 2,210 | 6.973,20 | |
| BOX Inc. | 24,67EUR | 16:49 | +0,94 | +0,23 | 28,72 | 21,24 | 11.866,27 | |
| BT Group PLC | 1,310EUR | 17:08 | +3,15 | +0,040 | 1,770 | 1,210 | 144.041,05 | |
| Cancom | 31,58EUR | 17:35 | +7,43 | +2,18 | 31,76 | 21,26 | 4.022.502,50 | |
| China Mobile Ltd. | 8,710EUR | 16:18 | +0,24 | +0,021 | 8,800 | 7,065 | 99.015,28 | |
| China Unicom (Hong Kong) Ltd. | 0,7550EUR | 08:06 | 0,7300 | 0,5250 | ||||
| CITIC Ltd. | 0,9606EUR | 10:33 | -2,06 | -0,0202 | 1,2080 | 0,7720 | ||
| Cogent Communications Holdings | 54,50EUR | 17:25 | 6.322,00 | |||||
| Comcast Corp. | 36,71EUR | 17:26 | -0,38 | -0,14 | 43,86 | 34,20 | 66.334,97 | |
| CoStar Group Inc. | 82,72EUR | 09:32 | 92,50 | 63,00 | 661,76 | |||
| Dt. Telekom | 22,010EUR | 17:35 | -0,09 | -0,020 | 23,400 | 18,502 | 138.583.565,91 | |
| Deutsche Telekom AG | 22,00EUR | 13:24 | 23,60 | 18,20 | 113.146,00 | |||
| DocCheck AG | 8,900EUR | 17:36 | 13,600 | 7,700 | ||||
| Ebix | 0,4060EUR | 16:42 | -12,12 | -0,0560 | 29,6000 | 0,2500 | ||
| ecotel communication ag | 14,90EUR | 17:36 | +0,68 | +0,10 | 31,00 | 14,00 | 15.838,70 | |
| EDP - Energias de Portugal SA | 3,804EUR | 17:52 | +1,42 | +0,053 | 4,910 | 3,445 | 98.865,96 | |
| EQS Group AG | 40,30EUR | 08.05. | 42,90 | 21,50 | ||||
| Expedia Inc. | 104,62EUR | 17:06 | +0,29 | +0,30 | 148,62 | 84,71 | 31.909,10 | |
| FactSet Research Systems Inc. | 407,70EUR | 13.05. | -0,17 | -0,70 | 450,20 | 356,00 | 6.930,90 | |
| freenet AG | 24,00EUR | 17:36 | 27,42 | 20,88 | 9.456.624,00 | |||
| G5 Entertainment AB | 11,50EUR | 13.05. | -0,34 | -0,04 | 17,65 | 10,36 | 1.414,50 | |
| German Values Property Grp AG | 0,6700EUR | 17:15 | 1,8000 | 0,6000 | 165,49 | |||
| GFT Techn. | 27,90EUR | 17:35 | +3,35 | +0,90 | 33,96 | 23,56 | 1.256.364,90 | |
| GMO Internet Group Inc. | 15,50EUR | 13.05. | +2,58 | +0,40 | 18,60 | 13,70 | ||
| Healthstream | 25,20EUR | 18:03 | +2,44 | +0,60 | 26,60 | 18,50 | ||
| HolidayCheck | 3,860EUR | 10:47 | +0,52 | +0,020 | 3,960 | 3,580 | 46.435,80 | |
| I-Cable Commnctns | 0,0010EUR | 08:05 | 0,0045 | 0,0010 | ||||
| IDT Corp. | 35,82EUR | 15:31 | +2,65 | +0,94 | 36,10 | 20,40 | 21.492,00 | |
| Imageware Systems, Inc. | 0,0128EUR | 26.10.2023 | -32,76 | -0,0038 | 0,0128 | 0,0128 | ||
| IONOS Group SE | 25,05EUR | 17:35 | 25,45 | 11,92 | 1.344.759,15 | |||
| Kon. KPN N.V. | 3,442EUR | 12:41 | +0,06 | +0,002 | 3,486 | 2,910 | 1.473,18 | |
| Kuaishou Technology | 6,914EUR | 17:51 | +0,48 | +0,032 | 8,020 | 4,603 | 1.078,58 | |
| Liberty Global Ltd. | 15,96EUR | 15:30 | +4,55 | +0,68 | 18,80 | 14,40 | 7.977,50 | |
| Liquidity Services Inc. | 17,60EUR | 15:52 | +1,14 | +0,20 | 19,10 | 13,80 | ||
| Magyar Telek.T.NA A UF100 | 2,395EUR | 10:26 | +0,63 | +0,015 | 2,460 | 1,036 | 9.618,32 | |
| Magyar Telekom Telecommun.PLC | 12,00EUR | 09:58 | 12,30 | 4,90 | ||||
| Meta Platforms Inc. | 433,75EUR | 17:51 | +0,09 | +0,40 | 491,45 | 216,50 | 4.894.435,00 | |
| Microsoft | 381,75EUR | 17:53 | -0,43 | -1,65 | 402,25 | 283,80 | 8.337.420,00 | |
| Naspers Ltd. | 202,00EUR | 15:54 | +4,17 | +8,00 | 194,00 | 135,00 | 57.974,00 | |
| Netflix Inc. | 571,20EUR | 17:53 | -0,12 | -0,70 | 595,50 | 304,25 | 544.924,80 | |
| New Work | 55,40EUR | 17:36 | 130,60 | 51,30 | 55.677,00 | |||
| New York Times Co. | 44,35EUR | 14:48 | -0,09 | -0,04 | 45,98 | 33,16 | 88,70 | |
| Orange S.A. | 10,69EUR | 17:27 | +0,19 | +0,02 | 11,70 | 9,98 | 216.451,12 | |
| PCCW Ltd. | 0,4780EUR | 13:14 | +1,28 | +0,0060 | 0,5055 | 0,4068 | 3.129,47 | |
| PRO DV AG | 0,8800EUR | 17:36 | -1,16 | -0,0100 | 1,1100 | 0,7600 | 1.760,00 | |
| Proximus | 7,295EUR | 16:41 | +0,21 | +0,015 | 9,320 | 6,414 | 40.078,73 | |
| Q.beyond | 0,7900EUR | 17:36 | +6,58 | +0,0480 | 0,8100 | 0,5120 | 143.595,93 | |
| Schibsted ASA | 28,46EUR | 13.05. | +1,83 | +0,52 | 29,37 | 15,80 | 4.069,78 | |
| Sify Technologies Ltd. | 1,110EUR | 13.05. | 3,100 | 0,720 | 2.879,34 | |||
| Skandinaviska Enskilda Banken | 13,08EUR | 17:37 | -0,38 | -0,05 | 14,03 | 9,60 | 14.087,16 | |
| Smartbroker Hldg. | 7,000EUR | 17:36 | 13,000 | 6,300 | 38.500,00 | |||
| Snap Inc. | 14,38EUR | 17:50 | -1,40 | -0,20 | 16,33 | 7,76 | 354.912,78 | |
| Snowflake Inc. | 148,26EUR | 17:46 | +0,41 | +0,60 | 223,00 | 131,40 | 281.694,00 | |
| SoftBank Corp. | 11,65EUR | 15:38 | -0,22 | -0,03 | 12,57 | 9,68 | 34.935,00 | |
| Softbank | 49,40EUR | 17:25 | +1,24 | +0,61 | 57,09 | 33,50 | 76.068,30 | |
| Swissquote N | 268,40EUR | 18:06 | -0,22 | -0,60 | 276,00 | 163,90 | 1.878,80 | |
| Telecom Italia S.p.A. | 0,2400EUR | 08:05 | +2,12 | +0,0050 | 0,3209 | 0,2100 | ||
| Telekom Austria AG | 8,460EUR | 17:35 | 8,500 | 5,502 | ||||
| Telenet Group Holding N.V. | 21,06EUR | 16.10.2023 | -1,04 | -0,22 | 21,24 | 13,20 | ||
| Telenor ASA | 10,88EUR | 17:24 | -0,46 | -0,05 | 11,35 | 9,00 | 27.363,20 | |
| Telenor ASA | 10,40EUR | 08:04 | 11,50 | 8,75 | ||||
| Telia Company AB | 2,234EUR | 17:54 | +0,77 | +0,017 | 2,520 | 1,766 | 57.109,98 | |
| TELUS Corp. | 15,00EUR | 15:35 | 18,80 | 14,40 | ||||
| Tom Group Ltd. HD-,10 | 0,0475EUR | 13.05. | +3,13 | +0,0015 | 0,0920 | 0,0450 | ||
| TX Group AG | 149,80EUR | 17:34 | -0,40 | -0,60 | 161,20 | 85,00 | ||
| Tyler Technologies Inc. | 446,80EUR | 13.05. | -0,09 | -0,40 | 446,80 | 341,20 | 4.468,00 | |
| United Internet | 23,20EUR | 17:35 | -4,84 | -1,18 | 25,06 | 12,38 | 6.225.720,00 | |
| USU Software AG | 18,15EUR | 17:36 | -0,28 | -0,05 | 26,60 | 14,55 | 24.284,70 | |
| Vivendi | 10,05EUR | 14:55 | +0,15 | +0,02 | 10,70 | 7,99 | 7.899,30 | |
| Yandex N.V. | 13,60EUR | 09.04. | -23,08 | -3,90 | 13,60 | 13,60 | ||
| Yelp Inc. | 35,20EUR | 07:57 | +0,57 | +0,20 | 44,00 | 28,00 | ||
| Z Holdings Corp. | 2,260EUR | 10:33 | +2,73 | +0,060 | 3,180 | 2,000 | ||
| Zeal Network SE | 36,10EUR | 17:36 | +1,69 | +0,60 | 36,50 | 28,20 | 151.944,90 |