87 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 92,34EUR | 10:43 | -0,17 | -0,16 | 94,12 | 67,62 | 159.286,50 | |
| 4imprint Group PLC | 72,50EUR | 08:20 | -0,69 | -0,50 | 77,50 | 48,40 | ||
| Acco Brands Corp. | 4,800EUR | 13.05. | 5,950 | 4,360 | 259,20 | |||
| Agfa-Gevaert N.V. | 1,146EUR | 10:38 | -15,22 | -0,204 | 2,660 | 0,991 | 64.687,12 | |
| Ansell Ltd. | 15,30EUR | 13.05. | -0,66 | -0,10 | 16,83 | 12,61 | ||
| Avery Dennison Corp. | 210,00EUR | 13.05. | 210,00 | 148,00 | ||||
| Beiersdorf | 147,25EUR | 10:46 | +0,14 | +0,20 | 147,80 | 113,40 | 2.812.475,00 | |
| Bijou Brigitte mod. Access. AG | 41,70EUR | 10:24 | +0,97 | +0,40 | 60,00 | 32,60 | 88.404,00 | |
| Bristol-Myers Squibb Co. | 41,80EUR | 10:29 | +0,26 | +0,11 | 62,90 | 40,51 | 51.205,00 | |
| Burberry Group PLC | 13,52EUR | 09:33 | +2,22 | +0,30 | 29,70 | 12,94 | 770,36 | |
| Campbell Soup Co. | 42,80EUR | 08:53 | +0,33 | +0,14 | 49,33 | 36,03 | 25.680,00 | |
| Canon Inc. | 26,01EUR | 10:33 | +1,48 | +0,38 | 28,65 | 21,70 | 7.178,76 | |
| Casio Computer Co. Ltd. | 7,785EUR | 13.05. | -0,33 | -0,025 | 8,405 | 7,200 | ||
| Central Garden & Pet Company | 43,00EUR | 08:04 | 46,40 | 33,40 | ||||
| Cewe Stift. | 100,20EUR | 09:00 | +0,30 | +0,30 | 107,80 | 82,10 | 100,20 | |
| Children's Place Inc., The | 10,40EUR | 08:00 | 29,20 | 6,10 | ||||
| Christian Dior SE | 733,00EUR | 08:10 | +0,95 | +7,00 | 839,00 | 623,00 | 4.398,00 | |
| Citizen Watch Co. Ltd. | 6,000EUR | 08:13 | -2,54 | -0,150 | 6,650 | 5,300 | ||
| Clorox Co., The | 131,20EUR | 09:19 | +0,31 | +0,40 | 156,00 | 104,20 | 393,60 | |
| Colgate-Palmolive Co. | 87,53EUR | 10:28 | +0,50 | +0,44 | 88,75 | 63,95 | 37.462,84 | |
| Coloplast AS | 112,30EUR | 10:04 | -1,40 | -1,60 | 131,15 | 92,54 | 9.433,20 | |
| Columbia Sportswear Company | 70,00EUR | 13.05. | 76,50 | 65,50 | ||||
| Coty Inc. | 10,35EUR | 13.05. | +0,61 | +0,06 | 12,29 | 8,60 | 29.284,84 | |
| DFI Retail Group Holdings Ltd. | 1,830EUR | 13.05. | -1,16 | -0,020 | 2,800 | 1,820 | ||
| Dorel Industries Inc. | 4,100EUR | 13.05. | +0,48 | +0,020 | 4,960 | 2,840 | ||
| Eastman Kodak Co. | 4,650EUR | 13.05. | +7,00 | +0,304 | 5,795 | 3,086 | 1.794,90 | |
| edding AG | 33,00EUR | 08:22 | 55,00 | 31,00 | ||||
| Einhell Germany AG | 155,40EUR | 09:38 | -0,64 | -1,00 | 169,00 | 126,00 | 55.011,60 | |
| Estée Lauder Compan. Inc., The | 124,00EUR | 13.05. | +0,40 | +0,50 | 188,10 | 97,04 | 56.296,00 | |
| Fielmann | 46,55EUR | 10:45 | +0,54 | +0,25 | 51,10 | 39,50 | 7.215,25 | |
| Fossil Group Inc. | 0,8816EUR | 13.05. | +0,24 | +0,0022 | 2,6530 | 0,7024 | 66,12 | |
| Grupo Elektra Sab DE CV | 56,50EUR | 09:59 | -5,04 | -3,00 | 67,00 | 56,00 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 09:02 | 0,0700 | 0,0065 | ||||
| Guess ? Inc. | 24,80EUR | 13.05. | 31,20 | 15,80 | ||||
| Hasbro Inc. | 56,58EUR | 10:29 | +0,05 | +0,03 | 68,56 | 39,48 | 10.014,66 | |
| Henkel AG & Co. KGaA | 73,20EUR | 10:46 | +0,62 | +0,45 | 74,25 | 58,36 | 1.139.211,60 | |
| Henkel Vz. | 82,04EUR | 10:46 | +0,27 | +0,22 | 83,40 | 65,88 | 4.742.158,12 | |
| Hermes International S.C.A. | 2.285,00EUR | 10:20 | +0,57 | +13,00 | 2.440,50 | 1.641,60 | 38.845,00 | |
| Honeywell International Inc. | 190,04EUR | 10:21 | -0,22 | -0,42 | 194,42 | 166,26 | 1.900,40 | |
| Hugo Boss | 49,07EUR | 10:44 | +0,47 | +0,23 | 75,76 | 45,70 | 3.447.903,55 | |
| Inter Parfums | 110,00EUR | 10:18 | 144,00 | 106,00 | ||||
| Interface Inc. | 14,60EUR | 08:04 | 16,20 | 6,05 | ||||
| Johnson & Johns | 140,20EUR | 10:39 | +0,17 | +0,24 | 161,20 | 134,34 | 227.544,60 | |
| Kao Corp. | 42,01EUR | 13.05. | -0,03 | -0,01 | 42,01 | 32,35 | ||
| Kimberly-Clark Corp. | 125,98EUR | 13.05. | +0,19 | +0,24 | 134,50 | 107,60 | 54.549,34 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,970EUR | 09:02 | -0,51 | -0,010 | 2,240 | 1,660 | ||
| Konica Minolta Inc. | 3,141EUR | 08:54 | -1,49 | -0,047 | 3,400 | 2,495 | 2.512,80 | |
| Kyocera Corp. | 11,05EUR | 13.05. | 14,14 | 11,05 | 1.038,23 | |||
| Lancaster Colony Corp. | 178,00EUR | 13.05. | -0,56 | -1,00 | ||||
| Leifheit AG | 16,95EUR | 08:01 | -0,30 | -0,05 | 19,85 | 13,15 | 1.356,00 | |
| Li-FT Power Ltd. | 2,355EUR | 09:45 | +10,05 | +0,215 | 7,100 | 1,798 | 14.878,89 | |
| LVMH | 786,70EUR | 10:37 | +1,08 | +8,40 | 893,30 | 644,10 | 280.065,20 | |
| Mattel Inc. | 17,35EUR | 10:37 | +0,20 | +0,04 | 21,08 | 15,49 | 1.023,36 | |
| Matthews International Corp. | 26,24EUR | 13.05. | -0,38 | -0,10 | 43,80 | 24,16 | ||
| ME Group International PLC | 1,940EUR | 13.05. | +0,53 | +0,010 | 2.099,08 | |||
| Merck KGaA | 156,55EUR | 10:46 | +1,33 | +2,05 | 172,40 | 134,30 | 3.198.003,40 | |
| Mohawk Industries Inc. | 113,00EUR | 13.05. | -0,89 | -1,00 | 118,00 | 72,00 | 452,00 | |
| Movado Group Inc. | 24,60EUR | 13.05. | 28,20 | 21,80 | ||||
| Neschen AG | 0,0005EUR | 30.11.2023 | 0,0060 | 0,0005 | ||||
| Newell Brands Inc. | 7,436EUR | 13.05. | -0,26 | -0,020 | 10,390 | 6,172 | ||
| L Oreal | 455,25EUR | 10:30 | +0,12 | +0,55 | 460,20 | 368,15 | 101.520,75 | |
| Polaris Inc. | 82,00EUR | 13.05. | -0,62 | -0,50 | 125,00 | 76,50 | 5.330,00 | |
| Procter & Gambl | 153,98EUR | 10:32 | +0,26 | +0,40 | 155,32 | 130,36 | 63.901,70 | |
| Rational | 789,00EUR | 10:44 | +0,25 | +2,00 | 850,50 | 518,00 | 112.038,00 | |
| Reckitt Benckiser Group | 53,82EUR | 10:34 | +1,05 | +0,56 | 76,04 | 48,22 | 74.110,14 | |
| Recticel S.A. | 13,76EUR | 13.05. | +0,15 | +0,02 | 13,92 | 7,87 | 18.878,72 | |
| ROY Asset Holding SE | 0,0120EUR | 08:06 | 0,1740 | 0,0005 | ||||
| Shimano Inc. | 157,00EUR | 09:29 | +0,90 | +1,40 | 160,00 | 123,10 | 18.526,00 | |
| Shiseido | 28,12EUR | 08:55 | +2,36 | +0,65 | 46,66 | 23,50 | 6.467,60 | |
| Sixt St. | 80,60EUR | 10:34 | +0,37 | +0,30 | 122,40 | 76,30 | 1.145.487,20 | |
| Sixt Vz. | 61,00EUR | 10:39 | +0,33 | +0,20 | 81,10 | 53,60 | 165.798,00 | |
| Société Bic S.A. | 66,60EUR | 09:04 | 69,80 | 51,70 | 6.060,60 | |||
| Stanley Black & Decker Inc. | 83,68EUR | 13.05. | +0,14 | +0,12 | 94,74 | 69,20 | 53.638,88 | |
| Swatch Group AG | 9,300EUR | 09:59 | -1,06 | -0,100 | 15,700 | 9,300 | ||
| Swatch Group AG, The | 38,80EUR | 10:58 | +1,44 | +0,55 | 57,20 | 38,20 | ||
| Swatch Group AG, The | 196,90EUR | 11:00 | +1,18 | +2,30 | 308,10 | 194,05 | 1.969,00 | |
| Symrise | 102,25EUR | 10:45 | -0,10 | -0,10 | 112,90 | 87,38 | 3.875.377,25 | |
| Trigano S.A. | 153,30EUR | 09:12 | -0,59 | -0,90 | 163,20 | 114,00 | 613,20 | |
| Tupperware Brands Corp. | 1,780EUR | 10:42 | +5,28 | +0,087 | 5,600 | 0,551 | 640.344,32 | |
| Unilever | 50,14EUR | 10:20 | +0,78 | +0,39 | 50,36 | 42,98 | 395.805,16 | |
| Uponor Oyj | 28,30EUR | 13.05. | -0,35 | -0,10 | 29,32 | 26,04 | ||
| USANA Health Sciences Inc. | 43,00EUR | 10:18 | 62,50 | 38,20 | ||||
| Value-Holdgs Intl O.N. | 2,900EUR | 08:08 | 3,140 | 2,700 | ||||
| Villeroy & Boch AG | 17,60EUR | 10:29 | 20,30 | 16,25 | 15.118,40 | |||
| Watches Of Switzerland Grp PLC | 3,960EUR | 08:35 | +3,09 | +0,120 | 4,940 | 3,780 | 396,00 | |
| WD-40 Co. | 216,00EUR | 13.05. | 254,00 | 168,00 | 2.160,00 | |||
| Yamaha Corp. | 21,16EUR | 08:00 | +4,01 | +0,82 | 38,90 | 18,80 | 4.739,84 |