73 Aktien der Branche
Medien / Entertainment
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | 89,65EUR | 16.10.2023 | +0,79 | +0,70 | 89,90 | 65,83 | ||
| AT & T Inc. | 16,00EUR | 21:59 | -0,09 | -0,01 | 16,73 | 11,98 | 208.725,91 | |
| Bloomsbury Publishing PLC | 6,350EUR | 21:49 | -0,78 | -0,050 | 6,950 | 4,180 | ||
| Boyd Gaming Corp. | 51,00EUR | 22:26 | 65,50 | 49,40 | ||||
| BuzzFeed Inc. | 1,960EUR | 10.05. | 2,860 | 0,584 | ||||
| Cash.Medien AG | 1,500EUR | 08:16 | 1,960 | 0,142 | ||||
| Cliq Digital AG | 9,530EUR | 17:35 | +8,49 | +0,740 | 28,350 | 7,610 | 618.573,24 | |
| CTS Eventim | 81,05EUR | 17:34 | -0,91 | -0,75 | 86,30 | 52,30 | 7.503.933,20 | |
| Daktronics Inc. | 10,60EUR | 22:59 | +2,91 | +0,30 | 11,10 | 4,84 | 8.374,00 | |
| Dish Network Corp. | 5,028EUR | 02.01. | -1,35 | -0,069 | 14,870 | 3,048 | ||
| E.W. Scripps Co., The | 3,280EUR | 22:26 | -3,47 | -0,120 | 9,050 | 2,960 | ||
| Edel SE & Co. KGaA | 4,640EUR | 21:08 | +0,43 | +0,020 | 5,450 | 3,500 | 6.440,32 | |
| Effecten-Spiegel AG | 10,80EUR | 17:15 | +0,93 | +0,10 | 12,00 | 9,55 | 11.232,00 | |
| Effecten-Spiegel AG ST | 11,50EUR | 17:15 | +0,88 | +0,10 | 13,60 | 9,70 | 11.500,00 | |
| Einhell Germany AG | 154,20EUR | 17:36 | -1,78 | -2,80 | 169,00 | 126,00 | 311.638,20 | |
| Electronic Arts | 117,06EUR | 20:52 | -0,34 | -0,40 | 134,54 | 108,32 | 40.502,76 | |
| ENDOR AG | 0,4480EUR | 18:29 | +15,29 | +0,0520 | 10,0000 | 0,2100 | 101.454,98 | |
| Entravision Communicat. Corp. | 1,960EUR | 22:26 | +3,03 | +0,060 | 4,460 | 1,250 | ||
| freenet AG | 24,00EUR | 17:36 | 27,42 | 20,88 | 9.456.624,00 | |||
| Gartner Inc. | 401,80EUR | 18:35 | -1,16 | -4,70 | 446,00 | 288,60 | 10.446,80 | |
| Gilat Satellite Networks Ltd. | 5,050EUR | 20:26 | 6,450 | 4,500 | ||||
| Going Public Media AG | 1,420EUR | 17:36 | -6,90 | -0,100 | 2,280 | 1,350 | 2.840,00 | |
| Highlight Communications AG | 2,380EUR | 17:38 | 3,560 | 2,000 | ||||
| Imax Corp. | 16,40EUR | 18:17 | +0,62 | +0,10 | 18,00 | 12,50 | 9.200,40 | |
| infas Hld. | 3,320EUR | 22:26 | 4,280 | 2,040 | ||||
| ITOCHU Corp. | 42,42EUR | 21:22 | -1,11 | -0,47 | 45,19 | 30,80 | 38.135,58 | |
| ITV PLC | 0,8690EUR | 08:04 | +2,01 | +0,0180 | 0,9010 | 0,6260 | ||
| JCDecaux SE | 21,30EUR | 20:11 | -1,75 | -0,38 | 22,28 | 14,50 | 106,50 | |
| Kabel Deutschland Holding AG | 93,50EUR | 16.10.2023 | 104,00 | 91,00 | 376.805,00 | |||
| Koei Tecmo Holdings Co. Ltd. | 8,500EUR | 10:33 | +3,05 | +0,250 | ||||
| Lagardere S.A. | 21,65EUR | 14:58 | +0,70 | +0,15 | 24,10 | 17,84 | 64,95 | |
| Live Nation Entertainment Inc. | 88,24EUR | 11:08 | -0,07 | -0,06 | 99,00 | 72,90 | 529,44 | |
| Mondo TV S.p.A. | 0,1866EUR | 08:05 | +6,05 | +0,0112 | 0,4430 | 0,1766 | ||
| Nautilus Inc. | 0,0090EUR | 04.04. | -5,04 | -0,0090 | 1,2660 | 0,0090 | ||
| New York Times Co. | 44,35EUR | 14:48 | -0,09 | -0,04 | 45,98 | 33,16 | 88,70 | |
| News Corp. | 23,60EUR | 22:26 | +1,68 | +0,40 | 25,40 | 16,70 | ||
| Omnicom Group Inc. | 88,90EUR | 17:31 | +0,02 | +0,02 | 90,68 | 68,92 | 533,40 | |
| Pearson PLC | 11,48EUR | 17:35 | +0,26 | +0,03 | 12,21 | 9,23 | ||
| Penn National Gaming | 14,83EUR | 22:26 | +5,87 | +0,86 | 27,27 | 13,27 | ||
| Philomaxcap AG | 0,6050EUR | 08:13 | +2,48 | +0,0150 | 0,9300 | 0,2220 | ||
| ProSiebenSat.1 | 7,150EUR | 17:35 | -1,66 | -0,120 | 9,104 | 4,884 | 6.528.393,30 | |
| Qurate Retail Inc. | 0,7473EUR | 19:37 | -5,90 | -0,0451 | 1,5942 | 0,3727 | 672,57 | |
| Rank Group PLC, The | 1,000EUR | 17:35 | +2,04 | +0,020 | 1,202 | 0,685 | ||
| Reach PLC | 0,9380EUR | 22:26 | -2,05 | -0,0190 | 1,0000 | 0,6960 | ||
| Regenbogen AG | 6,300EUR | 17:15 | 11,600 | 5,400 | ||||
| Relx PLC | 40,28EUR | 21:07 | +1,42 | +0,56 | 41,26 | 28,21 | 12.929,88 | |
| Rightmove Plc | 12,50EUR | 08:11 | +2,42 | +0,30 | 13,90 | 10,70 | ||
| Roku Inc. | 57,69EUR | 21:36 | +3,32 | +1,84 | 99,00 | 47,95 | 228.394,71 | |
| RTL Group | 29,60EUR | 17:34 | 39,42 | 28,85 | 2.877.445,60 | |||
| Sanoma Oyj | 6,450EUR | 16:13 | -0,62 | -0,040 | 7,530 | 5,840 | ||
| Schibsted ASA | 28,46EUR | 22:26 | +2,04 | +0,58 | 29,37 | 15,80 | ||
| SES S.A. | 4,868EUR | 21:52 | +5,05 | +0,234 | 6,965 | 4,166 | 65.679,06 | |
| Sky Perfect JSAT Holdings Inc. | 5,450EUR | 22:26 | -0,93 | -0,050 | 6,500 | 3,680 | ||
| Sony | 75,20EUR | 21:58 | +4,79 | +3,38 | 94,10 | 69,62 | 1.222.225,60 | |
| SPORTTOTAL AG | 0,8300EUR | 17:35 | +1,88 | +0,0150 | 1,2800 | 0,5400 | 14.357,34 | |
| Square Enix Hldgs Co. Ltd. | 31,70EUR | 21:52 | -13,07 | -4,72 | 48,64 | 29,94 | 85.843,60 | |
| Sumitomo Corp. | 24,49EUR | 21:55 | -1,83 | -0,45 | 27,24 | 17,14 | 104.670,26 | |
| Tabcorp Holdings Ltd. | 0,4140EUR | 22:56 | -0,96 | -0,0040 | 0,7200 | 0,3760 | ||
| Take-Two Interactive Softw.Inc | 134,02EUR | 21:44 | +0,38 | +0,50 | 159,82 | 112,70 | 131.741,66 | |
| Tele Columbus | 0,6550EUR | 12:11 | 0,9150 | 0,4000 | 19,65 | |||
| Telefonica | 4,132EUR | 17:35 | -0,19 | -0,008 | 4,304 | 3,490 | 395.936,50 | |
| Television Fse 1 S.A. (TF1) | 8,750EUR | 19:55 | +1,27 | +0,110 | 9,095 | 6,175 | 4.515,00 | |
| Toho CO. Ltd. | 19,00EUR | 08:04 | -1,05 | -0,20 | 24,20 | 15,30 | ||
| Tom Group Ltd. HD-,10 | 0,0495EUR | 19:33 | +3,13 | +0,0015 | 0,0920 | 0,0450 | 133,65 | |
| Toppan Inc. | 23,40EUR | 08:04 | -7,14 | -1,80 | 26,60 | 18,90 | ||
| TX Group AG | 150,00EUR | 21:41 | -0,27 | -0,40 | 161,20 | 85,00 | ||
| Ubisoft Entertainment S.A. | 23,17EUR | 21:28 | +2,81 | +0,63 | 31,55 | 18,50 | 110.405,05 | |
| United Labels AG | 2,460EUR | 17:35 | 2,900 | 1,520 | ||||
| Vivendi | 10,03EUR | 21:33 | +0,40 | +0,04 | 10,70 | 7,99 | 7.899,70 | |
| Walt Disney Co., The | 97,39EUR | 21:54 | -0,79 | -0,77 | 114,66 | 74,03 | 867.550,12 | |
| Wolters Kluwer N.V. | 145,85EUR | 21:33 | -0,24 | -0,35 | 149,00 | 105,20 | 125.868,55 | |
| Xilam Animation | 4,580EUR | 14:56 | -0,89 | -0,040 | 26,600 | 3,210 | ||
| YouGov PLC | 9,550EUR | 08:04 | +7,53 | +0,700 | 14,700 | 7,650 |