28 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 88,50EUR | 20:19 | -1,13 | -1,00 | 96,00 | 46,20 | ||
| Brown-Forman Corp. | 46,20EUR | 08:03 | 65,00 | 44,80 | ||||
| Dixie Group | 0,7200EUR | 08:03 | +6,34 | +0,0450 | 1,2000 | 0,3460 | ||
| Dorel Industries Inc. | 4,100EUR | 22:26 | +6,63 | +0,260 | 4,960 | 2,840 | ||
| Geberit AG | 556,20EUR | 22:51 | -0,54 | -3,00 | 582,20 | 431,40 | 11.124,00 | |
| Howden Joinery Group PLC | 10,36EUR | 22:26 | -1,76 | -0,19 | 10,70 | 7,20 | ||
| Kirkland'S | 1,700EUR | 22:26 | +2,44 | +0,040 | 3,120 | 1,460 | ||
| La-Z-Boy Inc. | 32,60EUR | 08:20 | +0,61 | +0,20 | 35,80 | 23,80 | ||
| Leggett & Platt Inc. | 11,59EUR | 21:53 | -2,20 | -0,26 | 31,04 | 11,55 | 24.652,88 | |
| Lennox International Inc. | 460,70EUR | 08:10 | -2,10 | -9,60 | 462,00 | 252,00 | 4.607,00 | |
| Lifetime Brands Inc. | 9,650EUR | 08:04 | -0,51 | -0,050 | 9,950 | 3,940 | ||
| Lowe's Companies Inc. | 215,95EUR | 21:40 | -0,99 | -2,15 | 242,00 | 172,56 | 37.359,35 | |
| LSI Industries Inc. | 14,50EUR | 15:29 | -1,38 | -0,20 | 16,50 | 10,60 | ||
| Masco Corp. | 67,52EUR | 22:26 | -2,25 | -1,50 | 72,80 | 45,40 | ||
| MillerKnoll Inc. | 25,00EUR | 22:26 | +0,82 | +0,20 | 28,40 | 12,60 | ||
| Mohawk Industries Inc. | 113,00EUR | 21:55 | +0,90 | +1,00 | 118,00 | 72,00 | 452,00 | |
| Nacco Industries | 29,40EUR | 08:08 | -2,24 | -0,60 | 34,80 | 25,60 | ||
| Newell Brands Inc. | 7,436EUR | 22:26 | +1,68 | +0,126 | 10,390 | 6,172 | ||
| Rational | 790,50EUR | 17:36 | -1,13 | -9,00 | 850,50 | 518,00 | 6.038.629,50 | |
| SEB S.A. | 116,30EUR | 08:04 | -0,17 | -0,20 | 120,00 | 85,00 | 116,30 | |
| Stanley Black & Decker Inc. | 83,68EUR | 21:46 | +0,24 | +0,20 | 94,74 | 69,20 | 53.638,88 | |
| Steelcase Inc. | 12,20EUR | 20:20 | 12,90 | 6,25 | 1.647,00 | |||
| Steuler Fliesengr. | 0,0030EUR | 08:39 | 4,1200 | 0,0005 | 0,30 | |||
| SURTECO GROUP SE | 17,20EUR | 17:36 | +6,21 | +1,00 | 20,60 | 12,90 | 1.135,20 | |
| Tempur Sealy International Inc | 50,00EUR | 16:27 | -2,97 | -1,50 | 52,50 | 33,40 | 500,00 | |
| Trigano S.A. | 153,30EUR | 16:07 | +2,19 | +3,30 | 163,20 | 114,00 | 28.820,40 | |
| Villeroy & Boch AG | 17,60EUR | 17:35 | -0,57 | -0,10 | 20,30 | 16,25 | 60.121,60 | |
| Whirlpool Corp. | 89,74EUR | 16:54 | +0,14 | +0,12 | 144,25 | 86,60 | 22.614,48 |