117 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 264,00EUR | 08:16 | 368,00 | 238,00 | ||||
| AGRANA Beteiligungs-AG | 13,60EUR | 10:43 | -0,37 | -0,05 | 18,10 | 13,00 | 17.027,20 | |
| Aiful Corp. | 2,500EUR | 07:57 | +3,39 | +0,080 | ||||
| Ajinomoto Co. Inc. | 36,51EUR | 13.05. | -1,56 | -0,55 | 40,00 | 32,00 | ||
| Alexander & Baldwin | 15,50EUR | 07:06 | 18,50 | 13,30 | ||||
| Alsea S.A. DE C.V. | 3,820EUR | 13.05. | -1,03 | -0,040 | 4,800 | 2,580 | ||
| Altria Group Inc. | 41,76EUR | 10:46 | +0,16 | +0,07 | 42,61 | 36,09 | 75.701,82 | |
| Archer Daniels Midland Co. | 57,97EUR | 10:18 | +0,12 | +0,07 | 79,40 | 46,80 | 3.594,14 | |
| Aryzta AG | 1,847EUR | 11:02 | +1,26 | +0,023 | 1,856 | 1,391 | ||
| Associated British Foods PLC | 31,33EUR | 13.05. | -0,35 | -0,11 | 32,26 | 21,25 | ||
| Autogrill S.p.A. | 7,045EUR | 21.07.2023 | -2,29 | -0,165 | 7,225 | 6,336 | ||
| B & G Foods Inc.(New) | 7,846EUR | 10:17 | -1,62 | -0,128 | 13,600 | 6,910 | 5.272,51 | |
| Barry Callebaut AG | 1.623,00EUR | 11:00 | +3,24 | +51,00 | 2.022,00 | 1.239,00 | 3.246,00 | |
| BayWa AG | 32,80EUR | 13.05. | +0,31 | +0,10 | 58,00 | 27,80 | 15.088,00 | |
| BayWa | 22,95EUR | 10:33 | -0,22 | -0,05 | 39,90 | 21,80 | 15.950,25 | |
| Bell AG N | 279,00EUR | 11:03 | +1,09 | +3,00 | 291,50 | 253,50 | ||
| Biglari Holdings Inc. | 187,00EUR | 08:04 | -0,53 | -1,00 | 197,00 | 130,00 | ||
| BJ's Restaurants Inc. | 31,20EUR | 13.05. | 33,40 | 20,60 | ||||
| Bonduelle S.A. | 7,900EUR | 13.05. | +0,13 | +0,010 | 12,060 | 7,310 | 395,00 | |
| Brinker International Inc. | 54,00EUR | 13.05. | +1,80 | +1,00 | 54,50 | 29,80 | 10.800,00 | |
| Bunge Global S.A. | 99,32EUR | 11:02 | +0,59 | +0,58 | 108,70 | 79,46 | ||
| C+C Group Plc EO-,01 | 1,900EUR | 08:06 | +0,53 | +0,010 | 1,930 | 1,350 | ||
| Campbell Soup Co. | 42,80EUR | 08:53 | +0,35 | +0,15 | 49,33 | 36,03 | 25.680,00 | |
| Casino,Guichard-Perrachon S.A. | 0,0313EUR | 09:00 | +2,88 | +0,0009 | 8,3050 | 0,0273 | 1.761,78 | |
| Cheesecake Factory Inc. | 36,40EUR | 07:57 | -0,55 | -0,20 | 35,00 | 27,40 | ||
| China Resources Beer(Hldgs)Co. | 4,660EUR | 13.05. | -0,90 | -0,040 | 6,500 | 3,280 | ||
| Chipotle Mexican Grill Inc. | 2.963,00EUR | 09:43 | +0,44 | +13,00 | 3.035,00 | 1.672,00 | 20.741,00 | |
| Chocoladef. Lindt & Sprüngli | 109.800,00EUR | 11:01 | +1,48 | +1.600,00 | 121.000,00 | 98.400,00 | 109.800,00 | |
| Cia Siderurgica Nacional | 2,520EUR | 08:04 | -0,79 | -0,020 | 3,580 | 2,000 | ||
| ConAgra Brands Inc. | 28,64EUR | 13.05. | +0,26 | +0,08 | 33,80 | 24,00 | 28,64 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,050EUR | 08:53 | 9,850 | 5,250 | 2.334,90 | |||
| Danone S.A. | 59,52EUR | 09:50 | -0,67 | -0,40 | 63,60 | 50,57 | 59.817,60 | |
| Darden Restaurants Inc. | 137,95EUR | 13.05. | -0,15 | -0,20 | 162,60 | 127,15 | 1.379,50 | |
| Dine Brands Global Inc. | 40,60EUR | 13.05. | -0,49 | -0,20 | 59,00 | 40,60 | ||
| DO & CO AG | 148,80EUR | 10:01 | -0,93 | -1,40 | 151,40 | 99,00 | 3.720,00 | |
| Dominos Pizza Enterprises Ltd. | 23,60EUR | 08:13 | +0,88 | +0,20 | 36,40 | 22,80 | ||
| Dominos Pizza Inc. | 475,50EUR | 13.05. | +0,52 | +2,45 | 500,00 | 268,05 | 6.657,00 | |
| DoorDash Inc. | 108,18EUR | 13.05. | +0,28 | +0,30 | 134,30 | 59,00 | 13.089,78 | |
| Ebro Foods S.A. | 16,02EUR | 13.05. | +0,25 | +0,04 | 16,98 | 14,46 | ||
| Emmi AG | 950,00EUR | 10:56 | +1,28 | +12,00 | 1.020,00 | 846,00 | ||
| Federal Agricultural Mtge Corp | 164,00EUR | 07:57 | ||||||
| Finsbury Food Group Plc | 1,200EUR | 16.11.2023 | -0,83 | -0,010 | 1,220 | 0,965 | ||
| Flowers Foods Inc. | 23,60EUR | 13.05. | 26,40 | 18,80 | ||||
| Fom.Econ.Mex.Sab D.CV Uts | 11,20EUR | 09:02 | 13,10 | 8,90 | ||||
| Fresh Del Monte Produce Inc. | 22,80EUR | 13.05. | 25,80 | 20,40 | ||||
| FRoSTA AG | 65,50EUR | 13.05. | 71,50 | 56,80 | 11.921,00 | |||
| General Mills Inc. | 65,68EUR | 10:44 | +0,17 | +0,11 | 83,51 | 56,98 | 32.577,28 | |
| Grupo Bimbo S.A.B. DE C.V | 3,800EUR | 09:02 | -0,52 | -0,020 | 5,100 | 3,540 | ||
| Hain Celestial Group Inc.,The | 6,998EUR | 13.05. | -0,37 | -0,026 | 12,800 | 5,354 | 27.992,00 | |
| Herbalife Nutrition Ltd. | 9,986EUR | 10:24 | -0,54 | -0,054 | 17,700 | 6,500 | 99,86 | |
| Hershey Co., The | 194,88EUR | 10:42 | +0,36 | +0,70 | 250,60 | 163,00 | 54.566,40 | |
| Hormel Foods Corp. | 32,98EUR | 10:29 | +0,12 | +0,04 | 38,50 | 26,55 | 23.151,96 | |
| Huhtamäki Oyj | 37,40EUR | 08:27 | +0,27 | +0,10 | 39,20 | 28,50 | 2.244,00 | |
| Ingredion Inc. | 111,30EUR | 13.05. | +0,18 | +0,20 | 111,35 | 84,25 | ||
| J.M. Smucker Co. | 108,95EUR | 10:43 | +0,33 | +0,35 | 143,65 | 98,52 | 13.618,75 | |
| Jack in the Box Inc. | 49,40EUR | 07:57 | -0,81 | -0,40 | 91,00 | 49,20 | ||
| Kellanova (ehemals Kellogg) | 57,98EUR | 10:02 | -0,14 | -0,08 | 61,32 | 45,07 | 10.552,36 | |
| Kerry Group PLC | 80,00EUR | 09:19 | -0,13 | -0,10 | 96,20 | 71,06 | 1.200,00 | |
| Kewpie Corp. | 18,60EUR | 09:58 | -1,06 | -0,20 | 19,40 | 14,20 | ||
| Kikkoman Corp. | 10,90EUR | 10:38 | 12,80 | 9,76 | 1.526,00 | |||
| Kirin Holdings Co. Ltd. | 13,30EUR | 13.05. | 14,66 | 12,48 | 4.202,80 | |||
| Kraft Heinz Co., The | 33,83EUR | 10:45 | -0,01 | -0,005 | 37,08 | 29,12 | 111.334,53 | |
| Krispy Kreme Inc. | 11,40EUR | 13.05. | +0,89 | +0,10 | 18,30 | 10,70 | 8.037,00 | |
| KWS Saat | 58,30EUR | 10:44 | +0,87 | +0,50 | 60,80 | 45,35 | 136.655,20 | |
| Lancaster Colony Corp. | 178,00EUR | 13.05. | -0,56 | -1,00 | ||||
| Lifecore Biomedical Inc. | 5,550EUR | 08:04 | -0,89 | -0,050 | 9,750 | 3,880 | ||
| Lindt & Sprüngli | 10.950,00EUR | 11:03 | +1,86 | +200,00 | 12.120,00 | 9.735,00 | 54.750,00 | |
| Luckin Coffee Inc. | 17,90EUR | 10:32 | +1,15 | +0,20 | 35,80 | 16,60 | 5.638,50 | |
| McCormick & Co. Inc. | 69,94EUR | 10:18 | -0,09 | -0,06 | 86,98 | 56,16 | 699,40 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 39,20EUR | 08:04 | -0,51 | -0,20 | 42,80 | 34,00 | ||
| McDonalds | 251,95EUR | 10:46 | +0,12 | +0,30 | 280,20 | 233,40 | 214.661,40 | |
| Meiji Holdings Co.Ltd. | 20,40EUR | 13.05. | +0,98 | +0,20 | ||||
| Metro Vz. | 5,400EUR | 13.05. | +0,93 | +0,050 | 8,100 | 5,050 | 2.349,00 | |
| MGP Ingredients Inc. (New) | 75,50EUR | 13.05. | +0,66 | +0,50 | 109,00 | 72,50 | ||
| Minerva S.A. | 4,060EUR | 09:02 | ||||||
| Mitchells & Butlers PLC | 2,960EUR | 11:01 | +3,50 | +0,100 | 3,305 | 1,232 | ||
| Mitsui & Co. Ltd. | 45,73EUR | 10:34 | -1,15 | -0,53 | 47,34 | 29,00 | 4.664,46 | |
| Mowi ASA | 17,14EUR | 10:46 | +1,78 | +0,30 | 18,29 | 14,18 | 34.982,74 | |
| Nestlé S.A. | 97,10EUR | 11:03 | +0,89 | +0,86 | 118,36 | 91,46 | 45.248,60 | |
| NH Foods Ltd. | 31,40EUR | 13.05. | -2,00 | -0,60 | ||||
| Nichirei Corp. | 23,80EUR | 13.05. | -2,63 | -0,60 | ||||
| Nippon Flour Mills CO., Ltd. | 13,70EUR | 09:59 | -0,72 | -0,10 | 15,00 | 11,40 | ||
| Nisshin Seifun Group Inc. | 12,30EUR | 13.05. | -0,83 | -0,10 | ||||
| Oatly Group AB | 1,150EUR | 10:31 | -0,86 | -0,010 | 2,120 | 0,428 | 1.190,25 | |
| Oceana Group Ltd. | 3,580EUR | 08:04 | +1,12 | +0,040 | 3,700 | 3,040 | ||
| Orkla ASA | 7,015EUR | 08:10 | +0,64 | +0,045 | 7,416 | 6,080 | 140,30 | |
| PepsiCo Inc. | 168,08EUR | 10:32 | +0,14 | +0,24 | 180,14 | 147,92 | 52.777,12 | |
| Pilgrim's Pride Corp. | 34,80EUR | 08:04 | -0,57 | -0,20 | 34,60 | 18,20 | ||
| Procter & Gambl | 153,92EUR | 10:44 | +0,29 | +0,44 | 155,32 | 130,36 | 64.030,72 | |
| Rank Group PLC, The | 1,020EUR | 10:05 | +4,08 | +0,040 | 1,202 | 0,685 | ||
| Red Robin Gourmet Burgers Inc. | 7,100EUR | 13.05. | -1,39 | -0,100 | 14,800 | 5,450 | ||
| Restaurant Group PLC, The | 0,7500EUR | 03.01. | ||||||
| Ridley Corp. Ltd. | 1,280EUR | 08:10 | +0,78 | +0,010 | 1,720 | 1,130 | ||
| San Miguel Brew.HK | 0,1100EUR | 08:08 | +57,89 | +0,0550 | 0,1600 | 0,0730 | ||
| Savencia S.A. | 53,00EUR | 09:58 | -0,38 | -0,20 | 62,60 | 48,90 | ||
| Schwaelbchen Molkerei O.N. | 50,00EUR | 08:06 | 51,50 | 28,00 | ||||
| Seven & I Holdings Co. Ltd. | 12,28EUR | 13.05. | +1,09 | +0,13 | 14,60 | 10,80 | 11.771,73 | |
| Shake Shack Inc. | 94,16EUR | 13.05. | +0,38 | +0,36 | 103,00 | 51,10 | 61.674,80 | |
| Sodexo S.A. | 82,45EUR | 13.05. | -0,42 | -0,35 | 105,35 | 72,44 | 659,60 | |
| Sojitz Corp. | 25,80EUR | 13.05. | ||||||
| Starbucks | 70,74EUR | 10:35 | +0,55 | +0,39 | 99,90 | 66,72 | 346.555,26 | |
| SunOpta Inc. | 5,500EUR | 13.05. | -0,18 | -0,010 | 7,230 | 2,660 | 55,00 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 13.05. | 0,0140 | 0,0140 | ||||
| Suedzucker | 13,57EUR | 10:34 | +1,27 | +0,17 | 18,53 | 12,26 | 462.954,12 | |
| Texas Roadhouse Inc. | 153,40EUR | 13.05. | 156,55 | 86,60 | 11.351,60 | |||
| Tipiak | 86,00EUR | 09:01 | -0,58 | -0,50 | 87,00 | 53,00 | ||
| Tootsie Roll Industries Inc. | 27,60EUR | 08:06 | -0,73 | -0,20 | 36,20 | 27,20 | ||
| Tyson Foods Inc. | 55,03EUR | 09:20 | -0,07 | -0,04 | 59,20 | 40,80 | 2.421,32 | |
| Unilever | 50,06EUR | 10:46 | +0,78 | +0,39 | 50,36 | 42,98 | 405.185,64 | |
| USANA Health Sciences Inc. | 43,00EUR | 10:18 | 62,50 | 38,20 | ||||
| Veganz | 15,35EUR | 09:02 | +2,00 | +0,30 | 32,50 | 10,10 | 951,70 | |
| Viscofan S.A. | 61,00EUR | 08:06 | 64,90 | 51,90 | 61,00 | |||
| Vitasoy Intl Hldgs | 0,7150EUR | 08:13 | -3,55 | -0,0250 | 1,5600 | 0,6800 | ||
| Wetherspoon (J D) | 8,700EUR | 09:59 | 10,000 | 6,870 | ||||
| Whitbread PLC | 36,58EUR | 13.05. | +0,44 | +0,16 | 42,94 | 35,17 | 11.888,50 | |
| Yakult Honsha Co. Ltd. | 17,80EUR | 10:33 | -2,20 | -0,40 | 34,25 | 17,60 | ||
| Yum! Brands, Inc. | 126,85EUR | 09:50 | +0,04 | +0,05 | 134,20 | 109,55 | 5.074,00 |