61 Aktien der Branche
Netzbetreiber (Carrier)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advanced Info S.-Fgn-BA 1 | 5,250EUR | 08:13 | 6,000 | 5,000 | ||||
| AT & T Inc. | 15,98EUR | 14:57 | -0,23 | -0,04 | 16,73 | 11,98 | 100.526,78 | |
| Atn International | 23,40EUR | 15:40 | 38,00 | 16,30 | ||||
| BT Group PLC | 1,300EUR | 15:24 | +1,57 | +0,020 | 1,770 | 1,210 | 87.100,00 | |
| Cellcom Israel Ltd IS-,01 | 3,700EUR | 08:02 | -1,55 | -0,060 | 4,700 | 1,980 | ||
| Charter Communications Inc. | 256,80EUR | 13.05. | +1,62 | +4,10 | 434,50 | 224,25 | 30.302,40 | |
| China Unicom (Hong Kong) Ltd. | 0,7550EUR | 08:06 | 0,7300 | 0,5250 | ||||
| CITIC Ltd. | 0,9606EUR | 10:33 | -2,41 | -0,0236 | 1,2080 | 0,7720 | ||
| Comcast Corp. | 36,61EUR | 12:14 | +0,16 | +0,06 | 43,86 | 34,20 | 11.091,32 | |
| Dt. Telekom | 21,950EUR | 15:26 | -0,18 | -0,040 | 23,400 | 18,502 | 58.681.283,65 | |
| Deutsche Telekom AG | 22,00EUR | 13:24 | 23,60 | 18,20 | 113.146,00 | |||
| E.W. Scripps Co., The | 3,280EUR | 13.05. | 9,050 | 2,960 | ||||
| EDP - Energias de Portugal SA | 3,812EUR | 15:14 | +1,71 | +0,064 | 4,910 | 3,445 | 84.641,65 | |
| Elisa Oyj | 41,96EUR | 09:57 | -0,14 | -0,06 | 55,64 | 39,41 | 2.517,60 | |
| Endesa S.A. | 17,96EUR | 14:02 | +0,81 | +0,15 | 21,49 | 15,86 | 8.780,00 | |
| ENEL | 6,757EUR | 15:04 | +0,36 | +0,024 | 6,831 | 5,479 | 422.136,82 | |
| Hellenic Telecomm. Organ. S.A. | 14,21EUR | 10:03 | +0,07 | +0,01 | 15,74 | 12,62 | 994,70 | |
| Hutchison Telecomm.Austrl | 0,0170EUR | 08:07 | -14,29 | -0,0050 | 0,0275 | 0,0125 | ||
| I-Cable Commnctns | 0,0010EUR | 08:05 | 0,0045 | 0,0010 | ||||
| IDT Corp. | 35,48EUR | 13:02 | -1,07 | -0,38 | 36,10 | 20,40 | 11.105,24 | |
| Kabel Deutschland Holding AG | 93,50EUR | 16.10.2023 | 104,00 | 91,00 | 376.805,00 | |||
| KDDI Corp. | 26,20EUR | 13:05 | -0,64 | -0,17 | 31,83 | 25,41 | 110.171,00 | |
| Kon. KPN N.V. | 3,442EUR | 12:41 | +0,20 | +0,007 | 3,486 | 2,910 | 1.473,18 | |
| KT Corp. | 12,20EUR | 13.05. | 13,90 | 10,30 | 1.476,20 | |||
| Liberty Global Ltd. | 15,56EUR | 13.05. | +3,20 | +0,48 | 18,80 | 14,40 | 1.788,83 | |
| Magyar Telek.T.NA A UF100 | 2,395EUR | 10:26 | -0,21 | -0,005 | 2,460 | 1,036 | 9.618,32 | |
| Magyar Telekom Telecommun.PLC | 12,00EUR | 09:58 | 12,30 | 4,90 | ||||
| Maroc Telecom | 7,750EUR | 14:24 | +1,31 | +0,100 | 9,850 | 7,150 | ||
| MTN Group Ltd. | 4,840EUR | 13.05. | -7,39 | -0,340 | 7,300 | 3,800 | 290,40 | |
| Nippon Tel. and Tel. Corp. | 0,9561EUR | 08:39 | +1,03 | +0,0096 | 1,2150 | 0,9407 | 999,12 | |
| Nippon Tel. and Tel. Corp. | 23,40EUR | 09:58 | -0,85 | -0,20 | 29,80 | 23,80 | ||
| NTT Data Corp. | 13,60EUR | 12:30 | -2,19 | -0,30 | 15,30 | 10,90 | 2.053,60 | |
| Orange Belgium S.A. | 14,06EUR | 11:58 | -0,56 | -0,08 | 14,60 | 12,30 | 18.559,20 | |
| Orange S.A. | 10,69EUR | 15:18 | +0,52 | +0,06 | 11,70 | 9,98 | 166.368,47 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,1830EUR | 08:20 | +2,22 | +0,0040 | 0,2320 | 0,1720 | ||
| PCCW Ltd. | 0,4780EUR | 13:14 | +1,40 | +0,0066 | 0,5055 | 0,4068 | 3.129,47 | |
| PHarol, SGPS S.A. | 0,0468EUR | 11:10 | -2,09 | -0,0010 | 0,0566 | 0,0332 | 9,36 | |
| Proximus | 7,310EUR | 14:42 | +0,07 | +0,005 | 9,320 | 6,414 | 37.624,57 | |
| Q.beyond | 0,7760EUR | 15:19 | +4,38 | +0,0320 | 0,8060 | 0,5120 | 95.353,33 | |
| Sify Technologies Ltd. | 1,110EUR | 13.05. | 3,100 | 0,720 | 2.879,34 | |||
| Spark New Zealand Ltd. | 2,440EUR | 13.05. | -0,84 | -0,020 | 3,060 | 2,360 | 11.956,00 | |
| Swisscom AG | 512,50EUR | 15:37 | 613,20 | 497,80 | 3.587,50 | |||
| Tele Columbus | 0,6550EUR | 12:11 | 0,9150 | 0,4000 | 19,65 | |||
| Telecom Argentina S.A. | 8,350EUR | 13.05. | 9,100 | 4,320 | 4.258,50 | |||
| Telecom Italia | 0,2359EUR | 13:35 | +3,17 | +0,0073 | 0,3278 | 0,2006 | 25.998,30 | |
| Telecom Italia S.p.A. | 0,2400EUR | 08:05 | +5,38 | +0,0127 | 0,3209 | 0,2100 | ||
| Telefonica Deutschland | 2,240EUR | 15:09 | -0,44 | -0,010 | 3,076 | 1,558 | 173.727,68 | |
| Telefonica | 4,111EUR | 14:39 | -0,90 | -0,037 | 4,304 | 3,490 | 384.695,05 | |
| Telekom Austria AG | 8,500EUR | 13.05. | 8,500 | 5,502 | 1.275,00 | |||
| Telekom South Africa | 1,190EUR | 09:59 | -4,88 | -0,060 | 1,650 | 0,980 | ||
| Telenet Group Holding N.V. | 21,06EUR | 16.10.2023 | -1,04 | -0,22 | 21,24 | 13,20 | ||
| Telenor ASA | 10,87EUR | 12:54 | -1,01 | -0,11 | 11,35 | 9,00 | 20.381,25 | |
| Telenor ASA | 10,40EUR | 08:04 | -2,83 | -0,30 | 11,50 | 8,75 | ||
| Telia Company AB | 2,215EUR | 14:30 | +0,68 | +0,015 | 2,520 | 1,766 | 56.105,95 | |
| Telkom Indonesia (Pers.)Tbk,PT | 18,00EUR | 13.05. | -1,13 | -0,20 | 26,40 | 17,50 | 1.800,00 | |
| Telstra | 2,216EUR | 13.05. | -0,41 | -0,009 | 2,760 | 2,100 | ||
| TELUS Corp. | 15,00EUR | 08:09 | 18,80 | 14,40 | ||||
| United States Cellular Corporation | 41,60EUR | 08:09 | -0,95 | -0,40 | 43,60 | 13,00 | ||
| Verizon | 37,52EUR | 15:18 | -0,21 | -0,08 | 40,00 | 27,60 | 191.476,56 | |
| Vivendi | 10,05EUR | 14:55 | +0,50 | +0,05 | 10,70 | 7,99 | 7.899,30 | |
| Vodafone | 0,8376EUR | 15:24 | +2,60 | +0,0212 | 1,0110 | 0,7465 | 8.045.871,69 |