20 Aktien der Branche
Netzwerkaufbau / -ausrüster
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN Holdings Inc. | 5,332EUR | 17:34 | +2,39 | +0,124 | 10,155 | 4,079 | 633.238,98 | |
| Agilent Technologies Inc. | 138,38EUR | 18:58 | +2,08 | +2,84 | 141,02 | 91,22 | 40.130,20 | |
| Alps Alpine Co. Ltd. | 8,800EUR | 08:00 | +1,14 | +0,100 | 9,400 | 6,200 | 880,00 | |
| Ciena Corp. | 45,33EUR | 17:45 | -0,24 | -0,11 | 58,00 | 36,00 | 5.847,57 | |
| Comtech Telecommunic. Corp. | 1,610EUR | 22:59 | +3,21 | +0,050 | 12,000 | 1,410 | ||
| Elisa Oyj | 41,94EUR | 16:29 | +0,53 | +0,22 | 55,64 | 39,41 | 3.984,30 | |
| Harmonic Inc. | 10,46EUR | 11:00 | -0,10 | -0,01 | 17,19 | 8,44 | 1.046,00 | |
| Intel | 28,73EUR | 21:58 | +1,47 | +0,42 | 46,39 | 25,06 | 2.520.072,98 | |
| Mitsui & Co. Ltd. | 46,35EUR | 10:34 | -0,74 | -0,34 | 47,34 | 29,00 | 4.959,45 | |
| Motorola Solutions Inc. | 333,50EUR | 18:21 | +0,51 | +1,70 | 337,80 | 252,10 | 23.678,50 | |
| Nokia | 3,664EUR | 17:35 | +3,22 | +0,113 | 3,980 | 2,700 | 3.379.999,70 | |
| Nokia Oyj | 3,640EUR | 18:37 | +2,87 | +0,100 | 3,960 | 2,700 | 15.644,72 | |
| NTT Data Corp. | 13,60EUR | 12:30 | -2,19 | -0,30 | 15,30 | 10,90 | 2.053,60 | |
| Samsung Electronics Co. Ltd. | 1.100,00EUR | 21:40 | +0,92 | +10,00 | 1.205,00 | 926,00 | 335.500,00 | |
| Siemens | 185,24EUR | 17:39 | -1,28 | -2,40 | 188,88 | 119,48 | 210.996.325,32 | |
| Silicon Laboratories Inc. | 112,00EUR | 22:26 | +2,56 | +3,00 | 150,00 | 74,00 | ||
| Telefonaktiebolaget L.M.Erics. | 5,274EUR | 21:52 | +5,63 | +0,281 | 5,800 | 4,090 | 328.512,19 | |
| Telefonaktiebolaget L.M.Erics. | 5,150EUR | 15:53 | +4,67 | +0,230 | 5,700 | 4,080 | 3.939,75 | |
| Viasat Inc. | 16,41EUR | 22:26 | +1,75 | +0,28 | 43,20 | 14,25 | ||
| ZTE Corp. | 2,092EUR | 16:25 | -0,86 | -0,018 | 3,729 | 1,567 | 2.912,06 |