30 Aktien der Branche
Netzwerktechnik (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Adva | 20,00EUR | 10:13 | 20,20 | 19,18 | 54.240,00 | |||
| Agilent Technologies Inc. | 136,40EUR | 12:54 | -0,51 | -0,70 | 141,02 | 91,22 | 13.640,00 | |
| Anritsu Corp. | 6,700EUR | 08:10 | +0,75 | +0,050 | 8,500 | 6,000 | ||
| Ascom Holding AG | 8,140EUR | 13:34 | +0,62 | +0,050 | 13,020 | 7,360 | ||
| Cerag.Netw. | 2,580EUR | 13.05. | +4,20 | +0,100 | 3,080 | 1,530 | 129,00 | |
| Ciena Corp. | 45,00EUR | 12:21 | -0,38 | -0,17 | 58,00 | 36,00 | 2.880,00 | |
| Cisco Systems Inc. | 45,05EUR | 13:19 | +0,02 | +0,01 | 53,89 | 41,91 | 144.655,55 | |
| Crescent | 0,0096EUR | 08:06 | +4.700,00 | +0,0094 | 0,0194 | 0,0036 | ||
| Dell Technologies Inc. | 121,42EUR | 12:25 | +0,28 | +0,34 | 125,30 | 40,90 | 88.758,02 | |
| Harmonic Inc. | 10,46EUR | 11:00 | -0,14 | -0,02 | 17,19 | 8,44 | 1.046,00 | |
| HP Inc. | 27,89EUR | 09:38 | -0,33 | -0,09 | 30,54 | 23,80 | 4.684,68 | |
| InTiCa Systems SE | 3,840EUR | 13.05. | +0,52 | +0,020 | 7,800 | 3,840 | 372,48 | |
| IBM | 155,30EUR | 13:19 | +0,21 | +0,32 | 182,45 | 112,75 | 492.922,20 | |
| Itochu Techno-Solut.Corp. | 26,60EUR | 01.12.2023 | 27,80 | 20,60 | ||||
| Juniper Network | 32,10EUR | 13.05. | +0,03 | +0,01 | 36,00 | 23,38 | ||
| Lenovo | 1,203EUR | 12:42 | -0,17 | -0,002 | 1,290 | 0,829 | 82.596,12 | |
| Mitsui & Co. Ltd. | 45,73EUR | 10:34 | -1,25 | -0,58 | 47,34 | 29,00 | 4.664,46 | |
| MOBOTIX AG | 1,060EUR | 13.05. | +0,98 | +0,010 | 4,100 | 0,945 | 5.300,00 | |
| NEC Corp. | 63,76EUR | 11:09 | -0,16 | -0,10 | 72,34 | 41,80 | 5.483,36 | |
| Netscout Systems Inc. | 18,80EUR | 13.05. | 28,75 | 17,80 | 5.640,00 | |||
| Rockwell Automation Inc. | 250,00EUR | 10:49 | -0,12 | -0,30 | 315,00 | 234,50 | 1.000,00 | |
| Safran | 207,90EUR | 13:11 | -0,81 | -1,70 | 215,50 | 133,80 | 223.076,70 | |
| Samsung Electronics Co. Ltd. | 1.090,00EUR | 12:31 | +0,46 | +5,00 | 1.205,00 | 926,00 | 243.070,00 | |
| Siemens | 185,88EUR | 13:21 | -1,13 | -2,12 | 188,88 | 119,48 | 52.645.119,48 | |
| Silicon Laboratories Inc. | 112,00EUR | 13.05. | 150,00 | 74,00 | ||||
| SoftBank Corp. | 11,55EUR | 13.05. | -1,48 | -0,17 | 12,57 | 9,68 | ||
| Softbank | 49,49EUR | 12:31 | +0,83 | +0,41 | 57,09 | 33,50 | 55.527,78 | |
| Spirent Communications PLC | 2,200EUR | 08:04 | 2,380 | 1,010 | ||||
| Tokyo Electron Ltd. | 205,80EUR | 10:49 | -0,44 | -0,90 | 251,50 | 112,60 | 6.174,00 | |
| Veeco Instruments Inc. | 35,20EUR | 13.05. | 37,20 | 20,00 | 9.856,00 |