24 Aktien der Branche
Papier- / Kartonindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AMCOR PLC | 9,750EUR | 13:45 | +1,05 | +0,100 | 9,550 | 7,900 | 9.750,00 | |
| DS Smith PLC | 4,316EUR | 17:24 | +1,22 | +0,052 | 5,000 | 3,010 | 13.962,26 | |
| Globe Trade Centre S.A. | 1,105EUR | 16:37 | 1,355 | 0,874 | ||||
| Hokuetsu Corporation | 7,750EUR | 08:04 | +0,65 | +0,050 | 14,900 | 5,000 | ||
| IMERYS S.A. | 35,82EUR | 18:53 | +1,93 | +0,68 | 36,38 | 23,72 | 5.981,94 | |
| International Paper Co. | 36,45EUR | 12:47 | +0,49 | +0,18 | 38,00 | 27,07 | 2.551,50 | |
| Kadant Inc. | 258,00EUR | 21:11 | -0,77 | -2,00 | 314,00 | 175,00 | ||
| Klabin S.A. | 7,800EUR | 21:00 | -2,86 | -0,200 | 9,450 | 6,500 | ||
| Mativ Holdings Inc. | 16,40EUR | 21:55 | +3,82 | +0,60 | 17,40 | 10,10 | ||
| Mayr-Melnhof Karton AG | 117,60EUR | 21:46 | +2,63 | +3,00 | 146,00 | 105,20 | 20.227,20 | |
| Metsä Board Oyj | 7,160EUR | 08:05 | +2,24 | +0,160 | 8,140 | 6,540 | ||
| Mitsubishi Paper Mills Ltd. | 4,220EUR | 08:09 | +9,38 | +0,360 | 4,060 | 2,900 | ||
| Oji Holdings Corp. | 3,780EUR | 18:32 | +3,31 | +0,120 | 1.527,12 | |||
| PotlatchDeltic Corp. | 40,60EUR | 10:45 | 49,20 | 37,40 | 406,00 | |||
| Procter & Gambl | 153,40EUR | 21:59 | -0,21 | -0,32 | 155,32 | 130,36 | 646.427,60 | |
| Sappi Ltd. | 2,600EUR | 15:43 | -5,51 | -0,140 | 3,000 | 1,690 | ||
| Sappi Ltd. | 2,800EUR | 22:26 | -2,16 | -0,060 | 2,800 | 1,840 | 1.960,00 | |
| Smurfit Kappa Group PLC | 44,04EUR | 10:43 | -0,11 | -0,05 | 43,90 | 29,49 | 39.680,04 | |
| Sonoco Products Co. | 56,00EUR | 18:27 | +0,92 | +0,50 | 2.240,00 | |||
| Stora Enso Oyj | 13,48EUR | 19:56 | +2,55 | +0,34 | 13,30 | 9,93 | 193.748,04 | |
| SURTECO GROUP SE | 17,20EUR | 17:35 | 20,60 | 12,90 | ||||
| Svenska Cellulosa AB | 14,42EUR | 21:47 | +2,71 | +0,38 | 14,51 | 11,25 | 1.571,78 | |
| UPM Kymmene Corp. | 34,55EUR | 19:32 | +1,02 | +0,35 | 35,37 | 26,69 | 65.023,10 | |
| Weyerhaeuser Co. | 28,71EUR | 20:17 | -0,38 | -0,11 | 33,50 | 26,24 | 48.606,03 |