21 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 235,00EUR | 22:51 | +0,21 | +0,50 | 289,00 | 178,40 | ||
| Apple | 172,44EUR | 21:59 | +1,60 | +2,72 | 182,60 | 152,70 | 18.288.641,52 | |
| Casio Computer Co. Ltd. | 7,785EUR | 22:26 | -0,46 | -0,035 | 8,405 | 7,200 | ||
| Dell Technologies Inc. | 121,74EUR | 19:54 | -1,43 | -1,76 | 125,30 | 40,90 | 385.794,06 | |
| Digital China Holdings Ltd. | 0,3700EUR | 22:26 | 0,4000 | 0,2300 | ||||
| Fujitsu Ltd. | 13,88EUR | 16:02 | +0,29 | +0,04 | 15,81 | 10,45 | 2.359,60 | |
| Hitachi Ltd. | 84,72EUR | 18:25 | -0,82 | -0,70 | 90,70 | 53,26 | 10.081,68 | |
| HP Inc. | 27,77EUR | 21:27 | +0,56 | +0,16 | 30,54 | 23,80 | 108.422,33 | |
| Hyrican Informationssysteme AG | 5,400EUR | 08:11 | 5,400 | 3,100 | ||||
| IBM | 155,10EUR | 21:55 | +0,10 | +0,16 | 182,45 | 112,45 | 766.349,10 | |
| Lenovo | 1,219EUR | 21:32 | +0,58 | +0,007 | 1,290 | 0,829 | 384.761,50 | |
| Medion | 10,90EUR | 08:00 | +1,87 | +0,20 | 14,00 | 10,70 | 545,00 | |
| Panasonic | 7,884EUR | 21:47 | -0,74 | -0,058 | 11,445 | 7,844 | 794.407,61 | |
| Panasonic Holdings Corp. | 8,900EUR | 03.04. | -2,37 | -0,200 | 11,300 | 8,200 | ||
| Ricoh Co. Ltd. | 7,600EUR | 21:59 | -1,30 | -0,100 | 8,700 | 6,600 | ||
| Samsung Electronics Co. Ltd. | 1.085,00EUR | 21:47 | -0,46 | -5,00 | 1.205,00 | 926,00 | 329.840,00 | |
| Sharp Corp. | 5,224EUR | 22:26 | -1,54 | -0,078 | 7,030 | 4,815 | ||
| Siemens | 187,98EUR | 17:35 | -0,09 | -0,16 | 188,88 | 119,48 | 159.563.439,36 | |
| Sony | 71,16EUR | 21:54 | +0,97 | +0,68 | 94,10 | 69,62 | 1.596.047,64 | |
| TDK Corp. | 41,00EUR | 15:41 | -0,47 | -0,19 | 50,50 | 31,00 | 13.284,00 | |
| Toshiba Corp. | 28,10EUR | 20.12.2023 | -4,34 | -1,26 | 33,60 | 27,70 |