19 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,0050EUR | 13.05. | 0,0050 | 0,0050 | ||||
| Alba | 8,700EUR | 17:33 | 23,600 | 8,600 | 6.951,30 | |||
| Casella Waste Systems Inc. | 90,12EUR | 13.05. | +1,10 | +0,98 | 92,24 | 69,04 | 4.686,24 | |
| Clean Harbors Inc. | 195,70EUR | 09:46 | +0,59 | +1,15 | 200,40 | 126,00 | 1.957,00 | |
| EnBW | 67,60EUR | 17:55 | +0,30 | +0,20 | 93,00 | 57,00 | 2.028,00 | |
| Engie S.A. | 15,75EUR | 18:13 | +0,32 | +0,05 | 16,76 | 13,65 | 528.890,30 | |
| K+S | 14,27EUR | 17:40 | +1,78 | +0,25 | 18,48 | 12,16 | 24.789.189,20 | |
| LKQ Corp. | 41,20EUR | 13.05. | -0,97 | -0,40 | 54,00 | 39,00 | 824,00 | |
| Mayr-Melnhof Karton AG | 117,00EUR | 18:21 | +2,28 | +2,60 | 146,00 | 105,20 | 14.040,00 | |
| Mitsui E&S Co. Ltd. | 9,800EUR | 14:43 | -6,73 | -0,700 | 57.516,20 | |||
| MVV Energie AG | 30,40EUR | 17:43 | +0,66 | +0,20 | 35,90 | 29,20 | 22.496,00 | |
| Republic Services Inc. | 173,70EUR | 17:47 | -0,14 | -0,25 | 182,20 | 129,35 | 2.431,80 | |
| RWE St. | 34,95EUR | 17:35 | +1,60 | +0,55 | 42,93 | 30,08 | 98.924.961,45 | |
| Schnitzer Steel Inds Inc. | 17,20EUR | 13:21 | +2,92 | +0,50 | 33,12 | 16,10 | 5.246,00 | |
| Sealed Air Corp. | 35,40EUR | 17:36 | +0,57 | +0,20 | 42,20 | 26,33 | 1.770,00 | |
| Stericycle Inc. | 43,20EUR | 16:54 | 51,00 | 37,40 | 345,60 | |||
| SunOpta Inc. | 5,520EUR | 16:02 | -1,85 | -0,100 | 7,230 | 2,660 | 552,00 | |
| Veolia Environnement S.A. | 29,86EUR | 18:09 | +2,06 | +0,60 | 30,69 | 24,87 | 341.389,38 | |
| Waste Management Inc. (Del.) | 194,34EUR | 18:03 | -0,96 | -1,86 | 199,84 | 143,30 | 212.219,28 |