64 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 63,30EUR | 21:36 | +1,02 | +0,64 | 64,28 | 41,11 | 163.440,60 | |
| Anglo American Platinum Ltd. | 36,80EUR | 21:50 | -5,45 | -2,10 | 56,20 | 28,70 | 2.030.108,80 | |
| Anglo American PLC | 30,18EUR | 17:35 | -3,70 | -1,16 | 32,64 | 19,40 | 1.723.006,38 | |
| Anglo Pacific Group PLC | 1,020EUR | 17:37 | +5,52 | +0,053 | 1,450 | 0,816 | 29.172,00 | |
| Anglogold Ashanti Ltd. | 3,880EUR | 16.08.2023 | -2,50 | -0,100 | 5,050 | 2,300 | ||
| Anglogold Ashanti Ltd. | 17,30EUR | 22.09.2023 | -1,18 | -0,20 | 27,60 | 12,80 | 39.876,50 | |
| Anglogold Ashanti Ltd. | 16,70EUR | 22.09.2023 | -1,21 | -0,20 | 26,90 | 12,60 | ||
| Asante Gold Corp. | 0,6750EUR | 21:36 | +6,77 | +0,0450 | 1,3950 | 0,7280 | 4.050,00 | |
| Axmin Inc. | 0,0030EUR | 07.05. | +20,00 | +0,0005 | 0,0265 | 0,0005 | ||
| Barrick Gold Corp. | 15,83EUR | 21:54 | +0,70 | +0,11 | 17,81 | 12,84 | 1.475.716,55 | |
| Canickel Mining | 0,0250EUR | 08:04 | 0,0835 | 0,0250 | ||||
| Centerra Gold Inc. | 6,096EUR | 17:49 | +0,17 | +0,010 | 6,232 | 4,206 | 13.472,16 | |
| Citigold Corporation Ltd. | 0,0040EUR | 07:32 | +33,33 | +0,0010 | 0,0045 | 0,0010 | ||
| Coeur Mining Inc. | 4,792EUR | 21:07 | +0,48 | +0,023 | 5,200 | 1,870 | 618.163,21 | |
| Dowa Holdings Inc. | 34,00EUR | 22:26 | +4,19 | +1,40 | ||||
| DRDGold Ltd. | 0,8150EUR | 22:26 | -2,52 | -0,0200 | 1,1500 | 0,5950 | ||
| Endeavour Silver Corp. | 3,026EUR | 20:20 | +1,53 | +0,046 | 3,454 | 1,312 | 176.116,23 | |
| Energy Resources of Austr. Ltd | 0,0295EUR | 10:00 | +1,72 | +0,0005 | 0,0464 | 0,0174 | 295,00 | |
| Enterprise Metals Ltd | 0,0010EUR | 08:04 | 0,0085 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2280EUR | 22:26 | 0,9010 | 0,1730 | ||||
| First Quantum Minerals Ltd. | 13,18EUR | 20:48 | +8,36 | +1,01 | 27,11 | 6,54 | 28.302,05 | |
| Focus Minerals Ltd. | 0,0895EUR | 18:21 | -3,11 | -0,0025 | 0,1310 | 0,0725 | 2.535,71 | |
| Forsys Metals Corp. | 0,5720EUR | 22:26 | -3,47 | -0,0210 | 0,8000 | 0,2000 | ||
| Fortuna Silver Mines Inc. | 4,850EUR | 21:46 | +3,25 | +0,152 | 4,949 | 2,430 | 239.143,80 | |
| Freegold Ventures Ltd. | 0,2830EUR | 10:35 | +1,10 | +0,0030 | 0,4490 | 0,2100 | 962,20 | |
| Freeport-McMoRan Inc. | 49,44EUR | 21:55 | +2,41 | +1,16 | 49,39 | 30,66 | 802.577,23 | |
| Fresnillo PLC | 6,945EUR | 20:51 | +0,51 | +0,035 | 8,128 | 5,156 | 265.639,31 | |
| Glencore | 5,724EUR | 21:57 | +3,58 | +0,198 | 5,715 | 4,264 | 2.100.828,20 | |
| Globex Mining Enterprises Inc. | 0,6480EUR | 22:26 | -0,31 | -0,0020 | 0,7280 | 0,4830 | ||
| Gold Fields Ltd. | 15,50EUR | 19:59 | 17,90 | 9,95 | 28.365,00 | |||
| Gold Fields Ltd. | 15,45EUR | 17:22 | +0,98 | +0,15 | 17,80 | 9,72 | 183.422,40 | |
| Gold Resource Corp. | 0,4422EUR | 16:02 | +8,85 | +0,0348 | 0,7950 | 0,2120 | 88,44 | |
| Golden Minerals Company | 0,0995EUR | 08.06.2023 | +5,95 | +0,0055 | 0,3668 | 0,0965 | 1.000,27 | |
| Grange Resources Ltd. | 0,2600EUR | 08:33 | 0,3718 | 0,2300 | 598,00 | |||
| Grupo Mexico B | 5,946EUR | 21:28 | +1,23 | +0,070 | 6,220 | 3,650 | 43.031,20 | |
| Harmony Gold Mining Co. Ltd. | 8,680EUR | 21:15 | +1,43 | +0,120 | 9,140 | 3,130 | 132.100,92 | |
| Hecla Mining Co. | 4,926EUR | 20:01 | +2,76 | +0,133 | 5,530 | 3,105 | 214.182,48 | |
| Hudbay Minerals Inc. | 9,196EUR | 21:55 | +13,79 | +1,112 | 8,282 | 3,653 | 255.474,08 | |
| Iamgold Corp. | 4,083EUR | 21:53 | +5,19 | +0,200 | 4,049 | 1,911 | 117.410,75 | |
| IGO Ltd. | 4,703EUR | 08:00 | -0,13 | -0,006 | 9,800 | 4,075 | 2.026,99 | |
| Inds Penoles S.A.B.DE C.V | 13,50EUR | 21:59 | 18,30 | 0,001 | ||||
| Kingsgate Consolidated Ltd. | 1,090EUR | 22:26 | +0,75 | +0,008 | 1,118 | 0,613 | ||
| Kinross Gold Corp. | 7,180EUR | 21:57 | +3,19 | +0,222 | 7,120 | 4,112 | 315.525,10 | |
| Lindian Res Ltd | 0,0765EUR | 21:46 | -3,60 | -0,0020 | 0,3320 | 0,0525 | ||
| Monument Mining Ltd. | 0,1080EUR | 22:26 | 0,1340 | 0,0570 | ||||
| New Gold Inc. | 1,658EUR | 16:38 | -1,36 | -0,023 | 1,914 | 0,820 | 64.145,25 | |
| Newcrest Mining Ltd. | 13,93EUR | 30.10.2023 | +0,59 | +0,08 | 18,56 | 11,17 | ||
| Newmont Corp. | 39,40EUR | 21:59 | -0,05 | -0,02 | 43,48 | 27,20 | 944.812,00 | |
| NovaGold Resources Inc. | 2,696EUR | 16:00 | +5,66 | +0,148 | 5,150 | 2,080 | 1.482,80 | |
| OceanaGold Corp. | 2,102EUR | 17:49 | +3,43 | +0,070 | 2,328 | 1,408 | 3.993,80 | |
| Pan American Silver Corp. | 18,90EUR | 21:51 | +1,85 | +0,34 | 19,50 | 11,26 | 364.616,82 | |
| Perseus Mining Ltd. | 1,376EUR | 20:56 | -1,51 | -0,021 | 1,440 | 0,891 | 6.833,48 | |
| Polymetal International PLC | 5,150EUR | 18.08.2023 | -7,27 | -0,400 | 5,150 | 5,150 | ||
| Randgold + Expl.CO.RC-,01 | 0,0255EUR | 21:09 | -2,78 | -0,0005 | 0,0497 | 0,0150 | ||
| Rio Tinto Ltd. | 78,35EUR | 21:09 | -0,25 | -0,20 | 83,90 | 61,01 | 56.725,40 | |
| Rio Tinto PLC | 64,68EUR | 17:35 | -0,19 | -0,12 | 68,25 | 53,46 | 2.136.445,08 | |
| Royal Gold Inc. | 118,50EUR | 21:55 | +1,67 | +1,95 | 125,50 | 92,90 | 14.812,50 | |
| Sierra Metals Inc. | 0,5550EUR | 08:04 | +10,71 | +0,0600 | 0,6830 | 0,2180 | ||
| Spanish Mountain Gold Ltd. | 0,1490EUR | 12:16 | -5,19 | -0,0070 | 0,1800 | 0,0835 | 279,97 | |
| Taseko Mines Ltd. | 2,475EUR | 18:47 | +7,02 | +0,165 | 2,545 | 1,000 | 48.165,98 | |
| Tertiary Minerals Plc | 0,0005EUR | 08:04 | 0,0030 | 0,0005 | ||||
| Vale S.A. | 12,15EUR | 21:54 | 14,50 | 11,35 | 129.263,85 | |||
| Vista Gold Corp. | 0,5150EUR | 19:27 | +0,42 | +0,0020 | 0,6000 | 0,2780 | 515,00 | |
| Zijin Mining Group Co. Ltd. | 2,208EUR | 21:13 | +1,18 | +0,025 | 2,166 | 1,233 | 31.073,18 |