57 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 36,79EUR | 19:43 | -1,13 | -0,42 | 37,25 | 21,86 | 233.180,12 | |
| Allete Inc. | 59,00EUR | 22:26 | -1,72 | -1,00 | 60,50 | 47,40 | ||
| Anglo American PLC | 30,18EUR | 17:35 | -3,70 | -1,16 | 32,64 | 19,40 | 1.723.006,38 | |
| Anglo Pacific Group PLC | 1,020EUR | 17:37 | +5,52 | +0,053 | 1,450 | 0,816 | 29.172,00 | |
| Antofagasta | 26,75EUR | 20:32 | +1,22 | +0,32 | 27,40 | 14,76 | 2.675,00 | |
| Arafura Resources Ltd. | 0,1190EUR | 21:14 | +1,77 | +0,0020 | 0,2475 | 0,0712 | 4.688,60 | |
| Argonaut Gold Inc. | 0,2750EUR | 16:47 | -1,50 | -0,0042 | 0,5205 | 0,1436 | 23.760,00 | |
| Bear Creek Mining Corp. | 0,2390EUR | 21:19 | -9,60 | -0,0240 | 0,4470 | 0,1100 | 10.468,20 | |
| Bougainville Copper | 0,3780EUR | 08:00 | +3,41 | +0,0120 | 0,4440 | 0,1665 | 378,00 | |
| Cameco Corp. | 46,03EUR | 21:47 | +1,71 | +0,78 | 49,52 | 24,51 | 408.517,90 | |
| Canickel Mining | 0,0250EUR | 08:04 | 0,0835 | 0,0250 | ||||
| Centerra Gold Inc. | 6,096EUR | 17:49 | +0,17 | +0,010 | 6,232 | 4,206 | 13.472,16 | |
| Denison Mines Corp. | 1,904EUR | 20:17 | -0,27 | -0,005 | 2,104 | 0,933 | 40.650,40 | |
| Dowa Holdings Inc. | 34,00EUR | 22:26 | +4,19 | +1,40 | ||||
| Downer EDI Ltd. | 2,680EUR | 08:10 | -0,74 | -0,020 | 3,100 | 2,080 | ||
| Endesa S.A. | 17,98EUR | 20:35 | +0,67 | +0,12 | 21,49 | 15,86 | 46.627,15 | |
| First Quantum Minerals Ltd. | 13,18EUR | 20:48 | +8,36 | +1,01 | 27,11 | 6,54 | 28.302,05 | |
| Focus Minerals Ltd. | 0,0895EUR | 18:21 | -3,11 | -0,0025 | 0,1310 | 0,0725 | 2.535,71 | |
| Forsys Metals Corp. | 0,5720EUR | 22:26 | -3,47 | -0,0210 | 0,8000 | 0,2000 | ||
| Glencore | 5,724EUR | 21:57 | +3,58 | +0,198 | 5,715 | 4,264 | 2.100.828,20 | |
| Globex Mining Enterprises Inc. | 0,6480EUR | 22:26 | -0,31 | -0,0020 | 0,7280 | 0,4830 | ||
| Golden Minerals Company | 0,0995EUR | 08.06.2023 | +5,95 | +0,0055 | 0,3668 | 0,0965 | 1.000,27 | |
| Griffin Mining Ltd DL-,01 | 1,720EUR | 08:04 | +0,58 | +0,010 | 1,790 | 0,850 | ||
| Hudbay Minerals Inc. | 9,196EUR | 21:55 | +13,79 | +1,112 | 8,282 | 3,653 | 255.474,08 | |
| Iluka Resources Ltd. | 4,688EUR | 21:10 | +2,72 | +0,123 | 7,575 | 3,750 | 6.966,37 | |
| Kaiser Aluminum Corp | 92,00EUR | 22:00 | 92,00 | 49,00 | ||||
| Kinross Gold Corp. | 7,180EUR | 21:57 | +3,19 | +0,222 | 7,120 | 4,112 | 315.525,10 | |
| Metcash Ltd. | 2,400EUR | 22:26 | -0,85 | -0,020 | 2,460 | 2,140 | ||
| Mincor Resources NL | 0,8240EUR | 26.07.2023 | +0,37 | +0,0030 | 1,5870 | 0,6580 | ||
| Mitsui Mng & Smelting Co. Ltd. | 29,00EUR | 22:26 | -1,36 | -0,40 | ||||
| Nacco Industries | 28,80EUR | 08:08 | -2,24 | -0,60 | 34,80 | 25,60 | ||
| New Hope Corp. Ltd. | 2,853EUR | 21:22 | +0,18 | +0,005 | 3,919 | 2,606 | 7.397,83 | |
| Newcrest Mining Ltd. | 13,93EUR | 30.10.2023 | +0,59 | +0,08 | 18,56 | 11,17 | ||
| Newmont Corp. | 39,40EUR | 21:59 | -0,05 | -0,02 | 43,48 | 27,20 | 944.812,00 | |
| NovaGold Resources Inc. | 2,696EUR | 16:00 | +5,66 | +0,148 | 5,150 | 2,080 | 1.482,80 | |
| Orosur Mining Inc. | 0,0375EUR | 08:04 | 0,0780 | 0,0210 | ||||
| Paladin Energy Ltd. | 10,04EUR | 21:58 | -1,24 | -0,12 | 10,46 | 0,31 | 27.027,68 | |
| Panoramic Resources Ltd. | 0,0202EUR | 22:59 | -8,18 | -0,0018 | 0,0730 | 0,0126 | ||
| Playfair Mng. | 0,0020EUR | 08:04 | 0,0265 | 0,0020 | ||||
| Resolute Mining Ltd. | 0,2762EUR | 13:34 | +6,12 | +0,0160 | 0,3100 | 0,1823 | 99.039,52 | |
| Rio Tinto Ltd. | 78,35EUR | 21:09 | -0,25 | -0,20 | 83,90 | 61,01 | 56.725,40 | |
| Rio Tinto PLC | 64,68EUR | 17:35 | -0,19 | -0,12 | 68,25 | 53,46 | 2.136.445,08 | |
| Silvercorp Metals Inc. | 3,360EUR | 21:52 | +1,97 | +0,064 | 3,776 | 1,951 | 77.565,60 | |
| Southern Copper Corp. | 114,60EUR | 21:44 | +2,33 | +2,60 | 113,70 | 60,10 | 352.968,00 | |
| St. Barbara Ltd. | 0,1742EUR | 08:00 | -0,43 | -0,0007 | 0,4065 | 0,0811 | 209,04 | |
| Sumitomo Metal Mining Co. Ltd. | 29,80EUR | 22:26 | +2,04 | +0,60 | ||||
| Taseko Mines Ltd. | 2,475EUR | 18:47 | +7,02 | +0,165 | 2,545 | 1,000 | 48.165,98 | |
| Teck Resources Ltd. | 48,34EUR | 19:59 | +1,79 | +0,85 | 48,94 | 32,00 | 23.251,54 | |
| Tertiary Minerals Plc | 0,0005EUR | 08:04 | 0,0030 | 0,0005 | ||||
| Toho Titanium CO. Ltd. | 7,250EUR | 15:29 | ||||||
| Toho Zinc | 5,800EUR | 08:04 | +0,87 | +0,050 | 11,700 | 5,900 | ||
| Tokai Carbon Co. Ltd. | 5,950EUR | 17:03 | +1,72 | +0,100 | 8,650 | 5,850 | 2.975,00 | |
| Uranium Energy Corp. | 6,380EUR | 21:40 | 7,720 | 2,251 | 739.735,48 | |||
| Vale S.A. | 12,15EUR | 21:54 | 14,50 | 11,35 | 129.263,85 | |||
| Washington H.Soul Pat.&Co.Ltd. | 19,40EUR | 08:10 | -1,02 | -0,20 | 21,80 | 18,50 | ||
| Wesfarmers Ltd. | 42,18EUR | 20:59 | +0,45 | +0,19 | 43,38 | 28,31 | 20.497,05 | |
| Yanzhou Coal Mining Company Ltd. | 21,80EUR | 10:33 | -7,89 | -1,80 | 22,60 | 9,20 |