21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 71,50EUR | 08:09 | -1,38 | -1,00 | 86,50 | 47,00 | ||
| Axis Capit. Hldgs DL -,10 | 62,50EUR | 09:58 | -3,85 | -2,50 | 65,50 | 44,60 | ||
| Berkley, W.R. Corp. | 73,44EUR | 08:00 | +0,30 | +0,22 | 82,06 | 51,62 | 440,64 | |
| Berkshire Hathaway Inc. | 569.000,00EUR | 13.05. | +0,09 | +500,00 | 590.000,00 | 448.500,00 | ||
| Berkshire Hathaway Inc. | 380,75EUR | 13:32 | +0,08 | +0,30 | 407,80 | 296,00 | 1.691.672,25 | |
| CNA Financial Corp. | 41,80EUR | 13.05. | +0,49 | +0,20 | 43,60 | 33,80 | ||
| Everest Reinsurance Group Ltd. | 350,80EUR | 13.05. | -0,57 | -2,00 | 390,00 | 302,00 | ||
| Hannover RE | 38,00EUR | 08:06 | -4,12 | -1,60 | 119,00 | 37,40 | ||
| Hannover Rueck | 226,40EUR | 13:36 | -3,82 | -9,00 | 256,60 | 184,35 | 24.039.152,00 | |
| Jardine Matheson Holdings Ltd. | 37,18EUR | 11:34 | -1,49 | -0,56 | 47,55 | 32,36 | 6.989,84 | |
| Lancashire Holdings Ltd. | 7,340EUR | 08:04 | -2,32 | -0,170 | 7,850 | 6,250 | ||
| Manulife Financial Corp. | 23,87EUR | 13.05. | -0,63 | -0,15 | 24,43 | 16,20 | 56.404,81 | |
| MetLife Inc. | 67,40EUR | 13.05. | -0,54 | -0,36 | 69,14 | 45,22 | 9.301,20 | |
| Münchner Rück | 444,70EUR | 13:35 | -0,65 | -2,90 | 458,00 | 318,80 | 26.332.465,80 | |
| Reinsurance Grp of Amer. Inc. | 191,00EUR | 13.05. | -1,05 | -2,00 | 193,00 | 124,00 | 7.640,00 | |
| RenaissanceRe Holdings Ltd. | 210,00EUR | 13.05. | 220,00 | 164,00 | ||||
| SCOR SE | 31,24EUR | 11:54 | -1,95 | -0,62 | 32,78 | 23,20 | 81.661,36 | |
| Swiss Re AG | 105,050EUR | 13:48 | -1,36 | -1,450 | 121,000 | 86,640 | 16.808,00 | |
| Talanx AG | 68,05EUR | 13:33 | -1,66 | -1,15 | 74,20 | 47,06 | 2.085.596,40 | |
| UMB Financial Corp. | 76,50EUR | 12:48 | 80,50 | 50,50 | ||||
| UNIQA | 8,270EUR | 12:37 | -0,12 | -0,010 | 8,350 | 7,140 | 24.611,52 |