18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 66,25EUR | 13.05. | +0,53 | +0,35 | 68,05 | 46,76 | 16.761,25 | |
| Airbus SE | 158,58EUR | 17:20 | +0,65 | +1,02 | 172,82 | 120,24 | 17.203.234,14 | |
| Astronics Corp. | 17,40EUR | 09:05 | -0,57 | -0,10 | 19,50 | 13,41 | ||
| Bae Systems | 15,81EUR | 17:19 | +0,48 | +0,08 | 16,41 | 10,45 | 6.678.207,24 | |
| Boeing | 167,62EUR | 17:10 | +1,55 | +2,56 | 243,40 | 149,16 | 665.451,40 | |
| Elbit Systems Ltd. | 184,00EUR | 13.05. | +0,49 | +0,90 | 209,00 | 172,90 | 19.320,00 | |
| Embraer S.A. | 26,00EUR | 16:33 | +8,26 | +2,00 | 25,60 | 12,00 | 67.028,00 | |
| General Dynamics Corp. | 270,10EUR | 17:18 | -0,44 | -1,20 | 277,75 | 189,40 | 66.444,60 | |
| HEICO Corp. | 193,50EUR | 15:52 | -0,64 | -1,25 | 201,70 | 144,60 | 2.128,50 | |
| HENSOLDT AG | 38,06EUR | 17:20 | -3,84 | -1,52 | 44,58 | 23,34 | 12.545.032,72 | |
| Honeywell International Inc. | 188,96EUR | 16:08 | -0,17 | -0,32 | 194,42 | 166,26 | 93.535,20 | |
| Kaman Corp. | 43,00EUR | 03.05. | +0,93 | +0,40 | 43,80 | 17,30 | ||
| Lockheed Martin Corp. | 433,55EUR | 16:46 | -0,70 | -3,05 | 443,95 | 373,90 | 144.372,15 | |
| Moog Inc. | 158,00EUR | 10:19 | -1,66 | -2,60 | 163,90 | 85,00 | 3.476,00 | |
| Northrop Grumman Corp. | 440,00EUR | 16:43 | -0,63 | -2,80 | 472,50 | 386,70 | 35.200,00 | |
| RENK Group AG | 27,88EUR | 17:18 | -1,36 | -0,39 | 9.188.464,13 | |||
| Rheinmetall | 521,80EUR | 17:19 | -2,65 | -14,20 | 571,80 | 226,50 | 272.019.558,00 | |
| Safran | 207,60EUR | 17:06 | -1,00 | -2,10 | 215,50 | 133,80 | 266.558,40 |