120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 17,60EUR | 17:35 | -0,11 | -0,02 | 19,78 | 9,39 | 1.425.107,20 | |
| 3 D Systems Corp. | 3,834EUR | 17:38 | +9,10 | +0,314 | 9,815 | 3,116 | 254.339,89 | |
| Activision Blizzard Inc. | 89,65EUR | 16.10.2023 | +0,79 | +0,70 | 89,90 | 65,83 | ||
| Adobe Systems | 440,90EUR | 17:39 | -1,68 | -7,50 | 592,20 | 314,80 | 876.950,10 | |
| Agfa-Gevaert N.V. | 1,180EUR | 17:42 | -11,94 | -0,160 | 2,660 | 0,991 | 107.617,18 | |
| Agilent Technologies Inc. | 139,18EUR | 17:25 | +1,67 | +2,28 | 141,02 | 91,22 | 38.970,40 | |
| All for One Group SE | 56,00EUR | 17:36 | -2,47 | -1,40 | 61,80 | 35,10 | 201.992,00 | |
| Allgeier SE | 18,80EUR | 17:36 | -2,08 | -0,40 | 28,80 | 16,00 | 218.418,40 | |
| Allscripts Healthcare Sol.Inc. | 7,200EUR | 10.05. | -1,37 | -0,100 | 12,800 | 5,350 | ||
| Amdocs Ltd. | 76,92EUR | 10:12 | -2,50 | -1,94 | 91,90 | 72,94 | 307,68 | |
| American Software | 9,200EUR | 08:08 | -6,36 | -0,700 | 12,500 | 8,700 | ||
| Ansys Inc. | 301,40EUR | 17:32 | -0,86 | -2,60 | 339,00 | 228,00 | 7.233,60 | |
| Apple | 172,36EUR | 17:43 | -0,01 | -0,02 | 182,60 | 152,70 | 10.618.065,44 | |
| Asana Inc. | 14,00EUR | 13.05. | +2,10 | +0,30 | 23,90 | 12,60 | 84,00 | |
| Asure Software | 6,950EUR | 13.05. | +1,48 | +0,100 | 12,900 | 6,100 | 3.989,30 | |
| Atos SE | 2,081EUR | 17:39 | +2,82 | +0,057 | 14,915 | 1,550 | 50.108,40 | |
| ATOSS Software AG | 246,00EUR | 17:35 | -0,20 | -0,50 | 278,50 | 186,20 | 1.050.912,00 | |
| Audiocodes Ltd. IS 0,01 | 9,750EUR | 14:04 | -0,54 | -0,050 | 11,110 | 8,800 | 9.750,00 | |
| Autodesk Inc. | 198,90EUR | 17:10 | -0,98 | -1,96 | 261,20 | 178,04 | 31.426,20 | |
| Avid Technology | 25,40EUR | 07.11.2023 | +0,80 | +0,20 | 30,20 | 18,60 | ||
| Azenta Inc. | 47,40EUR | 16:54 | +1,71 | +0,80 | 62,00 | 36,20 | 1.090,20 | |
| B+S Banksysteme AG | 1,610EUR | 12:58 | -3,21 | -0,050 | 2,200 | 1,360 | 122,36 | |
| Basler AG | 11,64EUR | 17:36 | +1,76 | +0,20 | 22,75 | 7,42 | 244.998,72 | |
| Blackbaud Inc. | 72,50EUR | 13.05. | +1,41 | +1,00 | ||||
| Brady Corporation | 55,50EUR | 08:09 | 58,00 | 42,20 | ||||
| Cancom | 31,58EUR | 17:35 | +7,43 | +2,18 | 31,76 | 21,26 | 4.022.502,50 | |
| CENIT AG | 12,10EUR | 17:35 | 15,40 | 11,45 | 152.097,00 | |||
| Check Point Software Techs Ltd | 138,15EUR | 15:36 | -1,30 | -1,80 | 156,20 | 109,55 | 20.446,20 | |
| Cisco Systems Inc. | 44,73EUR | 17:40 | -0,72 | -0,33 | 53,89 | 41,91 | 358.694,50 | |
| Cognizant Technology Sol.Corp. | 63,12EUR | 16:16 | +0,16 | +0,10 | 73,78 | 55,86 | 2.840,40 | |
| CompuGroup | 28,24EUR | 17:35 | +3,75 | +1,02 | 52,05 | 26,48 | 4.173.561,36 | |
| CPU Softwarehouse AG | 1,280EUR | 08:08 | +7,81 | +0,100 | 1,997 | 1,200 | ||
| Crescent | 0,0096EUR | 08:06 | 0,0194 | 0,0036 | ||||
| cyan AG | 2,260EUR | 17:36 | 2,800 | 0,950 | 131,08 | |||
| Dassault Systemes SE | 37,20EUR | 14:24 | +1,08 | +0,40 | 47,80 | 33,00 | ||
| DataTec Ltd. | 1,890EUR | 08:04 | -2,12 | -0,040 | 2,020 | 1,540 | ||
| Dell Technologies Inc. | 123,18EUR | 17:31 | +1,40 | +1,70 | 125,30 | 40,90 | 201.399,30 | |
| Digimarc Corp. | 22,20EUR | 12:05 | +6,31 | +1,40 | 2.220,00 | |||
| DISO Verw. | 0,8650EUR | 08:16 | 1,1700 | 0,3700 | ||||
| Electronic Arts | 116,78EUR | 16:20 | -0,29 | -0,34 | 134,54 | 108,32 | 38.070,28 | |
| Esi Group | 151,50EUR | 25.01. | 156,50 | 72,60 | ||||
| Euronet Worldwide Inc. | 104,00EUR | 13.05. | 110,00 | 71,50 | ||||
| EVS Broadcast Equipment S.A. | 32,50EUR | 08:01 | +1,54 | +0,50 | 34,70 | 20,80 | ||
| Exasol | 2,470EUR | 17:35 | +3,81 | +0,090 | 3,660 | 1,950 | 4.895,54 | |
| F5 Inc. | 158,85EUR | 13.05. | -0,16 | -0,25 | 189,05 | 127,60 | 1.588,50 | |
| Fabasoft AG | 19,60EUR | 17:35 | -0,51 | -0,10 | 24,60 | 15,35 | 18.228,00 | |
| Fair Isaac Corp. | 1.241,00EUR | 16:56 | +0,78 | +9,50 | 122.859,00 | |||
| Faro Technologies Inc. | 17,60EUR | 08:01 | 22,00 | 9,90 | 1.408,00 | |||
| Fuji Soft Inc. | 35,00EUR | 08:00 | -1,13 | -0,40 | 59,50 | 27,00 | ||
| G5 Entertainment AB | 11,50EUR | 13.05. | -0,34 | -0,04 | 17,65 | 10,36 | 1.414,50 | |
| GB Group PLC | 3,620EUR | 15:43 | +0,55 | +0,020 | 3,640 | 2,340 | ||
| GFT Techn. | 27,90EUR | 17:35 | +3,35 | +0,90 | 33,96 | 23,56 | 1.256.364,90 | |
| Honeywell International Inc. | 187,90EUR | 17:30 | -0,28 | -0,52 | 194,42 | 166,26 | 115.746,40 | |
| HP Inc. | 28,48EUR | 17:35 | +2,82 | +0,78 | 30,54 | 23,80 | 204.308,13 | |
| ifa systems AG | 2,800EUR | 08:16 | 3,840 | 2,000 | ||||
| IHI Corp. | 22,80EUR | 13.05. | +0,88 | +0,20 | 570,00 | |||
| Imageware Systems, Inc. | 0,0128EUR | 26.10.2023 | -32,76 | -0,0038 | 0,0128 | 0,0128 | ||
| Infosys | 15,65EUR | 16:53 | -0,32 | -0,05 | 19,55 | 13,80 | 12.551,30 | |
| init innov.in traffic syst.SE | 39,00EUR | 17:35 | +0,52 | +0,20 | 40,70 | 23,50 | 78.975,00 | |
| Innodata Inc. | 10,59EUR | 17:14 | +2,86 | +0,29 | 44.763,93 | |||
| Intershop Comm. | 1,940EUR | 17:36 | -6,03 | -0,120 | 2,400 | 1,425 | 3.571,54 | |
| IBM | 154,28EUR | 17:30 | -0,46 | -0,72 | 182,45 | 112,75 | 718.790,52 | |
| Intuit | 584,40EUR | 17:30 | +0,76 | +4,40 | 619,90 | 375,75 | 377.522,40 | |
| InVision AG | 5,900EUR | 08:16 | 8,000 | 4,000 | ||||
| IVU Traffic Technologies AG | 14,25EUR | 17:36 | -1,74 | -0,25 | 17,16 | 12,20 | 120.127,50 | |
| Jack Henry & Associates Inc. | 157,00EUR | 13.05. | -2,06 | -3,20 | 164,60 | 130,40 | ||
| Koei Tecmo Holdings Co. Ltd. | 8,500EUR | 10:33 | +3,05 | +0,250 | ||||
| Konami Group Corp. | 61,50EUR | 13.05. | +3,25 | +2,00 | 63,05 | 45,44 | ||
| Kontron | 19,31EUR | 17:37 | +1,80 | +0,34 | 23,32 | 17,14 | 2.036.239,50 | |
| Lectra S.A. | 33,50EUR | 08:06 | 34,50 | 19,72 | ||||
| Linedata Services S.A. | 81,20EUR | 08:11 | -1,23 | -1,00 | 81,20 | 45,80 | ||
| Manhattan Associates Inc. | 199,00EUR | 11:17 | +1,02 | +2,00 | 3.980,00 | |||
| Maximus Inc. | 77,00EUR | 13.05. | 82,00 | 69,50 | ||||
| MEDIQON Group AG | 23,80EUR | 17:36 | 26,60 | 11,50 | 113.621,20 | |||
| Microsoft | 382,25EUR | 17:43 | -0,27 | -1,05 | 402,25 | 283,80 | 8.156.450,50 | |
| Morningstar Inc. | 276,00EUR | 13.05. | 290,00 | 171,00 | 1.932,00 | |||
| msg life ag | 3,040EUR | 12:03 | 3,200 | 2,760 | 3.255,84 | |||
| mVISE AG | 0,6650EUR | 17:36 | -0,79 | -0,0050 | 1,0300 | 0,5150 | ||
| Nagarro SE | 88,85EUR | 17:34 | +22,53 | +16,30 | 94,30 | 63,10 | 10.796.252,35 | |
| National Instruments Corp | 56,00EUR | 10.10.2023 | ||||||
| NEC Corp. | 64,86EUR | 16:09 | -0,16 | -0,10 | 72,34 | 41,80 | 5.707,68 | |
| Nelnet | 93,50EUR | 08:06 | +5,26 | +5,00 | 100,00 | 74,50 | ||
| Nexus AG | 57,30EUR | 17:38 | +4,38 | +2,40 | 62,00 | 44,30 | 410.841,00 | |
| NICE Ltd. | 208,00EUR | 13.05. | -0,96 | -2,00 | 250,00 | 142,00 | 30.784,00 | |
| Nine Energy Service Inc. | 1,843EUR | 13.05. | +5,54 | +0,092 | 5,085 | 1,810 | ||
| Nintendo Co. Ltd. | 49,77EUR | 17:30 | +4,89 | +2,32 | 55,98 | 37,73 | 519.001,56 | |
| Nokia | 3,664EUR | 17:35 | +3,22 | +0,113 | 3,980 | 2,700 | 3.379.999,70 | |
| NVIDIA | 839,70EUR | 17:44 | +0,17 | +1,40 | 892,20 | 264,65 | 20.718.757,80 | |
| Omnicell Inc. | 28,00EUR | 13.05. | -2,11 | -0,60 | 72,00 | 24,60 | ||
| Open Text Corp. | 28,44EUR | 10:45 | +0,21 | +0,06 | 42,20 | 26,78 | 8.958,60 | |
| Oracle | 107,66EUR | 17:24 | -0,28 | -0,30 | 122,00 | 88,20 | 674.489,90 | |
| ORBIS SE | 5,950EUR | 13.05. | +0,85 | +0,050 | 7,350 | 5,050 | 2.261,00 | |
| Pegasystems Inc. | 57,50EUR | 13:45 | -0,87 | -0,50 | 64,50 | 37,80 | 2.472,50 | |
| Perficient Inc. | 68,00EUR | 13.05. | +0,74 | +0,50 | 85,00 | 40,20 | 1.972,00 | |
| Pitney-Bowes Inc. | 4,840EUR | 11:53 | +10,42 | +0,500 | 5,000 | 2,640 | 4.840,00 | |
| Pixelworks Inc. | 1,760EUR | 13.05. | +1,83 | +0,030 | 2,800 | 0,965 | ||
| PRO DV AG | 0,8800EUR | 17:36 | -1,16 | -0,0100 | 1,1100 | 0,7600 | 1.760,00 | |
| PSI | 24,10EUR | 17:36 | +1,70 | +0,40 | 35,55 | 19,80 | 224.949,40 | |
| Qualcomm | 173,22EUR | 17:43 | +1,69 | +2,88 | 170,86 | 94,13 | 481.378,38 | |
| R. Stahl AG | 20,80EUR | 10:24 | +2,00 | +0,40 | 26,80 | 19,40 | 1.560,00 | |
| Radware Ltd. IS-,05 | 16,00EUR | 13.05. | +0,55 | +0,10 | 18,60 | 14,00 | ||
| Reply S.p.A. | 127,10EUR | 13.05. | +7,75 | +9,70 | 134,00 | 82,50 | ||
| RTX A/S | 13,15EUR | 08:16 | 15,45 | 8,94 | ||||
| Salesforce Inc. | 255,90EUR | 17:30 | -0,76 | -1,95 | 294,80 | 183,90 | 319.619,10 | |
| SAP | 174,68EUR | 17:41 | -1,01 | -1,78 | 184,48 | 118,52 | 195.598.454,04 | |
| Schaffner Holding AG | 506,00EUR | 17:57 | -0,39 | -2,00 | 534,00 | 283,00 | ||
| SCSK Corp. | 16,90EUR | 08:04 | +1,81 | +0,30 | 18,50 | 13,80 | ||
| secunet Security Networks AG | 148,60EUR | 17:36 | -0,67 | -1,00 | 256,00 | 122,40 | 393.344,20 | |
| Siemens | 185,24EUR | 17:39 | -1,28 | -2,40 | 188,88 | 119,48 | 210.996.325,32 | |
| SoftBank Corp. | 11,65EUR | 15:38 | -0,35 | -0,04 | 12,57 | 9,68 | 34.935,00 | |
| Softbank | 49,40EUR | 17:25 | +1,24 | +0,61 | 57,09 | 33,50 | 76.068,30 | |
| Softing AG | 5,300EUR | 17:36 | 7,400 | 5,100 | 119.758,80 | |||
| Software | 35,40EUR | 17:08 | 40,00 | 30,86 | 240.012,00 | |||
| Sony | 75,18EUR | 17:38 | +4,79 | +3,38 | 94,10 | 69,62 | 1.066.729,02 | |
| Square Enix Hldgs Co. Ltd. | 31,56EUR | 16:40 | -13,29 | -4,80 | 48,64 | 29,94 | 54.377,88 | |
| SS&C Technologies Holdings | 58,00EUR | 08:04 | 59,50 | 46,20 | ||||
| SUSE S.A. | 10,89EUR | 14.11.2023 | +1,21 | +0,13 | 20,68 | 9,42 | ||
| Synopsys Inc. | 513,20EUR | 17:04 | -0,54 | -2,80 | 571,00 | 341,80 | 347.436,40 | |
| Take-Two Interactive Softw.Inc | 133,70EUR | 17:30 | +0,41 | +0,54 | 159,82 | 112,70 | 108.831,80 | |
| Technology One Ltd. | 9,950EUR | 08:13 | -2,01 | -0,200 | 10,100 | 8,650 |