30 Aktien der Branche
Straßen / Schienen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Antofagasta | 26,57EUR | 13.05. | +0,88 | +0,23 | 27,40 | 14,76 | 7.731,87 | |
| Canadian National Railway Co. | 116,75EUR | 10:15 | -0,60 | -0,70 | 126,00 | 98,40 | 28.370,25 | |
| Construction Partners Inc. | 48,40EUR | 13.05. | -0,99 | -0,50 | 54,00 | 23,40 | ||
| Covenant Logistics Group | 41,80EUR | 13.05. | +0,47 | +0,20 | 50,00 | 35,00 | ||
| CSX Corp. | 31,84EUR | 13.05. | 35,48 | 27,47 | 31.298,72 | |||
| East Japan Railway Co. | 17,31EUR | 13.05. | +1,12 | +0,19 | 19,00 | 15,77 | 1.038,30 | |
| Firstgroup PLC | 1,969EUR | 08:04 | +2,13 | +0,042 | 2,148 | 1,288 | ||
| Freightcar America | 3,640EUR | 13.05. | -0,63 | -0,020 | 3,740 | 2,260 | ||
| Fukuyama Transp. | 22,00EUR | 08:04 | 26,80 | 20,40 | ||||
| Hankyu Hanshin Hldgs Inc. | 23,60EUR | 08:08 | +0,85 | +0,20 | 34,60 | 23,40 | ||
| Heartland Express Inc. | 10,80EUR | 13.05. | 15,30 | 9,10 | 1.296,00 | |||
| Hunt (J.B.) Transport Svcs Inc | 156,85EUR | 13.05. | -0,03 | -0,05 | 203,80 | 150,65 | 40.937,85 | |
| Keisei Electric Railway Co.Ltd | 36,20EUR | 13.05. | -0,58 | -0,20 | ||||
| Kintetsu Group Hldgs CO. | 22,80EUR | 08:04 | +0,89 | +0,20 | 32,00 | 22,60 | ||
| Kühne & Nagel Internat. AG | 253,00EUR | 12:24 | +0,76 | +1,90 | 324,50 | 241,60 | ||
| Landstar System Inc. | 160,00EUR | 13.05. | ||||||
| MTR Corporation Ltd. | 3,220EUR | 13.05. | 4,660 | 2,800 | ||||
| National Express Group PLC | 0,7300EUR | 08:11 | 1,4030 | 0,6100 | ||||
| Nippon Yusen K.K. (NYK Line) | 27,15EUR | 13.05. | +2,42 | +0,66 | 32,58 | 19,18 | ||
| Norfolk Southern Corp. | 212,00EUR | 13.05. | 241,00 | 174,40 | 58.724,00 | |||
| Old Dominion Freight Line Inc. | 168,50EUR | 12:03 | +0,06 | +0,10 | 213,00 | 137,80 | 3.033,00 | |
| Seino Holdings Co. Ltd. | 12,40EUR | 08:04 | +0,81 | +0,10 | 14,10 | 10,20 | ||
| Tokyu Corp. | 10,90EUR | 08:10 | +1,87 | +0,20 | 13,30 | 10,10 | ||
| TUI | 6,990EUR | 12:11 | +0,95 | +0,066 | 8,018 | 4,366 | 9.856.557,06 | |
| U.S. Xpress Enterprises Inc. | 5,350EUR | 14.07.2023 | -0,93 | -0,050 | ||||
| Veolia Environnement S.A. | 29,88EUR | 11:56 | +2,37 | +0,69 | 30,69 | 24,87 | 149.131,08 | |
| Werner Enterprises Inc. | 34,80EUR | 08:02 | 43,00 | 32,40 | ||||
| West Japan Railway Co. | 18,50EUR | 08:03 | +0,54 | +0,10 | 20,90 | 17,30 | ||
| Westinghouse Air Br. Tech.Corp | 153,95EUR | 10:31 | -0,43 | -0,65 | 157,55 | 85,22 | 4.310,60 | |
| Wincanton PLC | 7,000EUR | 10.05. | 7,350 | 2,340 |