17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 29,83EUR | 09:26 | -0,13 | -0,04 | 31,92 | 25,40 | 2.416,23 | |
| Amazon.com Inc. | 173,20EUR | 10:01 | +0,07 | +0,12 | 178,06 | 101,62 | 1.680.213,20 | |
| Canadian Tire Corp. Ltd. | 98,10EUR | 13.05. | -0,31 | -0,30 | 130,00 | 86,65 | 6.082,20 | |
| Cardinale Property TR. | 2,607EUR | 08:03 | -0,02 | -0,0005 | 2,635 | 2,243 | ||
| Carrefour S.A. | 16,91EUR | 10:00 | -0,30 | -0,05 | 18,70 | 14,89 | 25.584,83 | |
| Casino,Guichard-Perrachon S.A. | 0,0313EUR | 09:00 | +0,32 | +0,0001 | 8,3050 | 0,0273 | 1.761,78 | |
| China Resources Beer(Hldgs)Co. | 4,660EUR | 13.05. | -0,90 | -0,040 | 6,500 | 3,280 | ||
| Church & Dwight Co. Inc. | 99,42EUR | 09:13 | -0,08 | -0,08 | 101,00 | 77,00 | 2.386,08 | |
| Kesko Oyj | 16,57EUR | 13.05. | +1,15 | +0,19 | 19,22 | 15,21 | 1.673,07 | |
| Kohl's Corp. | 23,72EUR | 13.05. | +0,31 | +0,08 | 27,17 | 16,39 | 11.860,00 | |
| Kroger Co., The | 51,51EUR | 13.05. | -0,35 | -0,18 | 53,78 | 38,62 | 11.847,30 | |
| Sainsbury PLC, J. | 3,280EUR | 13.05. | +0,31 | +0,010 | 3,642 | 2,880 | 20.191,68 | |
| Seven & I Holdings Co. Ltd. | 12,28EUR | 13.05. | +1,09 | +0,13 | 14,60 | 10,80 | 11.771,73 | |
| Takashimaya Co. Ltd. | 13,80EUR | 07:57 | +1,49 | +0,20 | ||||
| Tesco PLC | 3,640EUR | 13.05. | +1,11 | +0,040 | 3,660 | 2,840 | 24.347,96 | |
| Wal-Mart | 56,17EUR | 09:48 | +0,30 | +0,17 | 57,05 | 45,12 | 68.134,21 | |
| Woolworths Group Ltd. | 19,00EUR | 13.05. | +1,07 | +0,20 | 25,07 | 18,40 |