86 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 17,60EUR | 17:35 | +4,64 | +0,78 | 19,78 | 9,39 | 3.750.014,40 | |
| 3U Holding AG | 2,035EUR | 21:07 | +0,99 | +0,020 | 5,260 | 1,705 | 70.938,07 | |
| A2A S.p.A. | 1,946EUR | 21:01 | +1,57 | +0,030 | 2,037 | 1,507 | 1.648,26 | |
| ADTRAN Holdings Inc. | 5,196EUR | 17:35 | +5,82 | +0,286 | 10,155 | 4,079 | 853.453,39 | |
| Advanced Info S.-Fgn-BA 1 | 5,250EUR | 08:15 | +2,00 | +0,100 | 6,000 | 5,000 | ||
| Allete Inc. | 59,00EUR | 22:26 | +0,87 | +0,50 | 60,50 | 47,40 | ||
| American Tower Corp. | 171,28EUR | 21:15 | +0,13 | +0,22 | 200,30 | 147,35 | 42.648,72 | |
| AT & T Inc. | 15,97EUR | 21:27 | +0,25 | +0,04 | 16,73 | 11,98 | 2.077.792,82 | |
| Atn International | 23,40EUR | 22:58 | +2,63 | +0,60 | 38,00 | 16,30 | ||
| Axtel S.A.B. DE C.V. | 0,0900EUR | 08:21 | +10,27 | +0,0075 | 0,0645 | 0,0115 | 864,00 | |
| BlackBerry Ltd. | 2,882EUR | 21:58 | +6,69 | +0,179 | 5,650 | 2,258 | 122.329,37 | |
| Bouygues S.A. | 36,11EUR | 18:57 | +0,98 | +0,35 | 38,27 | 28,98 | 73.194,97 | |
| BT Group PLC | 1,270EUR | 17:25 | +2,42 | +0,030 | 1,790 | 1,210 | 236.202,22 | |
| Cellcom Israel Ltd IS-,01 | 3,600EUR | 08:12 | +2,66 | +0,100 | 4,700 | 1,980 | ||
| China Telecom H YC 1 | 0,5150EUR | 09:18 | 0,5250 | 0,3791 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7300EUR | 08:06 | +0,69 | +0,0050 | 0,7300 | 0,5250 | ||
| CITIC Ltd. | 0,9728EUR | 10:55 | +2,51 | +0,0240 | 1,2080 | 0,7720 | ||
| Comcast Corp. | 36,45EUR | 18:16 | +1,02 | +0,37 | 43,86 | 34,20 | 48.733,65 | |
| Dt. Telekom | 22,010EUR | 17:35 | +0,27 | +0,060 | 23,400 | 18,502 | 112.415.898,92 | |
| Deutsche Telekom AG | 21,60EUR | 15:33 | 23,60 | 18,50 | ||||
| ecotel communication ag | 14,85EUR | 17:35 | 31,50 | 14,00 | 4.336,20 | |||
| EDP - Energias de Portugal SA | 3,752EUR | 21:50 | -2,07 | -0,079 | 4,924 | 3,445 | 54.993,06 | |
| Elisa Oyj | 42,04EUR | 16:10 | -0,62 | -0,26 | 55,88 | 39,41 | 5.465,20 | |
| Endesa S.A. | 17,87EUR | 18:34 | -0,92 | -0,17 | 21,49 | 15,86 | 3.447,95 | |
| freenet AG | 23,98EUR | 17:35 | +1,18 | +0,28 | 27,42 | 20,88 | 7.402.817,84 | |
| Funkwerk AG | 21,90EUR | 19:51 | -1,41 | -0,30 | 25,00 | 19,00 | 21.418,20 | |
| Furukawa Electric Co. Ltd. | 21,80EUR | 17:00 | +3,85 | +0,80 | 3.444,40 | |||
| GlobalStar Inc. | 1,104EUR | 20:01 | -4,23 | -0,047 | 1,940 | 0,895 | 3.731,52 | |
| Hellenic Telecomm. Organ. S.A. | 14,02EUR | 13:25 | -2,31 | -0,33 | 15,74 | 12,62 | 5.762,22 | |
| Hikari Tsushin Inc. | 146,00EUR | 22:26 | +2,01 | +3,00 | 173,00 | 126,50 | ||
| IDT Corp. | 35,66EUR | 19:38 | -0,73 | -0,26 | 36,10 | 20,40 | 35,66 | |
| KDDI Corp. | 26,59EUR | 20:23 | +2,37 | +0,61 | 31,83 | 25,41 | 3.297,16 | |
| Kon. KPN N.V. | 3,450EUR | 20:32 | +0,82 | +0,028 | 3,486 | 2,910 | 281.885,70 | |
| KT Corp. | 12,20EUR | 11:34 | +0,83 | +0,10 | 13,90 | 10,30 | 1.476,20 | |
| LS telcom AG | 3,700EUR | 22:26 | +1,09 | +0,040 | 6,250 | 2,900 | ||
| Magyar Telek.T.NA A UF100 | 2,460EUR | 18:07 | +1,05 | +0,025 | 2,460 | 1,036 | 98,40 | |
| Magyar Telekom Telecommun.PLC | 11,80EUR | 09:18 | +0,84 | +0,10 | 12,30 | 4,90 | ||
| Maroc Telecom | 7,750EUR | 16:52 | -0,65 | -0,050 | 9,850 | 7,050 | ||
| Millicom Intl Cellular S.A. | 20,60EUR | 08:03 | +0,96 | +0,20 | 21,80 | 13,50 | ||
| Mobilezone Holding AG | 13,92EUR | 22:51 | +0,14 | +0,02 | 15,70 | 12,64 | ||
| MTN Group Ltd. | 4,840EUR | 22:26 | -1,29 | -0,060 | 7,300 | 3,800 | 290,40 | |
| mVISE AG | 0,6700EUR | 17:36 | 1,0300 | 0,5150 | 435,50 | |||
| Nfon | 6,200EUR | 17:36 | 7,960 | 4,550 | 1.202,80 | |||
| Nippon Tel. and Tel. Corp. | 0,9407EUR | 16:39 | -2,33 | -0,0223 | 1,2150 | 0,9597 | 31.380,81 | |
| Nippon Tel. and Tel. Corp. | 23,80EUR | 09:18 | -1,67 | -0,40 | 29,80 | 24,00 | ||
| NOS, SGPS, S.A. | 3,400EUR | 19:25 | +1,65 | +0,055 | 3,762 | 3,128 | 748,00 | |
| NTT Data Corp. | 13,80EUR | 22:26 | +0,74 | +0,10 | 15,30 | 10,90 | ||
| OHB SE | 43,10EUR | 17:42 | 43,90 | 30,30 | 156.970,20 | |||
| Orange Belgium S.A. | 14,24EUR | 19:47 | +0,71 | +0,10 | 14,60 | 12,30 | 1.139,20 | |
| Orange Polska SA | 1,883EUR | 08:15 | +1,52 | +0,029 | 2,016 | 1,572 | ||
| Orange S.A. | 10,67EUR | 18:22 | +0,90 | +0,10 | 11,70 | 9,98 | 162.012,02 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,1810EUR | 08:20 | +1,69 | +0,0030 | 0,2320 | 0,1720 | ||
| PCCW Ltd. | 0,4722EUR | 15:03 | +1,47 | +0,0068 | 0,5055 | 0,4068 | 94,44 | |
| PHarol, SGPS S.A. | 0,0478EUR | 19:41 | +5,75 | +0,0026 | 0,0566 | 0,0332 | 717,81 | |
| Proximus | 7,290EUR | 20:41 | +2,10 | +0,150 | 9,320 | 6,414 | 35.779,32 | |
| Richardson Electronics Ltd | 10,00EUR | 22:26 | +1,00 | +0,10 | 17,90 | 7,49 | ||
| Safran | 209,80EUR | 21:42 | -1,18 | -2,50 | 215,50 | 133,80 | 181.057,40 | |
| Silicon Laboratories Inc. | 112,00EUR | 22:26 | +1,74 | +2,00 | 150,00 | 74,00 | ||
| Spark New Zealand Ltd. | 2,440EUR | 19:36 | -0,83 | -0,020 | 3,060 | 2,360 | 11.956,00 | |
| Spirent Communications PLC | 2,200EUR | 09:10 | 2,380 | 1,010 | 176,00 | |||
| Swisscom AG | 512,50EUR | 22:51 | +0,29 | +1,50 | 613,20 | 497,80 | 4.100,00 | |
| T-Mobile US Inc. | 151,02EUR | 21:16 | -0,66 | -1,00 | 155,74 | 116,68 | 424.215,18 | |
| Tele Columbus | 0,7000EUR | 12:03 | +0,77 | +0,0050 | 0,9150 | 0,4000 | 4.505,90 | |
| Telecom Argentina S.A. | 8,350EUR | 21:16 | -5,20 | -0,450 | 9,100 | 4,320 | 4.258,50 | |
| Telecom Italia | 0,2329EUR | 17:24 | +3,64 | +0,0081 | 0,3278 | 0,2006 | 28.645,07 | |
| Telecom Italia S.p.A. | 0,2336EUR | 08:05 | +2,74 | +0,0063 | 0,3209 | 0,2100 | ||
| Telefonica Deutschland | 2,252EUR | 21:41 | +0,45 | +0,010 | 3,076 | 1,558 | 294.050,40 | |
| Telefonica | 4,140EUR | 17:35 | +0,80 | +0,033 | 4,304 | 3,490 | 350.757,36 | |
| Telekom Austria AG | 8,500EUR | 17:35 | 8,450 | 5,502 | 1.275,00 | |||
| Telekom South Africa | 1,210EUR | 15:29 | 1,650 | 0,980 | ||||
| Telenet Group Holding N.V. | 21,06EUR | 16.10.2023 | -1,04 | -0,22 | 21,24 | 13,20 | ||
| Telenor ASA | 10,94EUR | 21:44 | +1,39 | +0,15 | 11,35 | 9,00 | 123.556,36 | |
| Telenor ASA | 10,30EUR | 08:03 | +0,95 | +0,10 | 11,50 | 8,75 | ||
| Telia Company AB | 2,206EUR | 19:17 | -0,14 | -0,003 | 2,520 | 1,766 | 8.806,35 | |
| Telkom Indonesia (Pers.)Tbk,PT | 18,00EUR | 16:43 | -0,56 | -0,10 | 26,40 | 17,50 | 1.800,00 | |
| Telstra | 2,216EUR | 22:26 | -0,09 | -0,002 | 2,760 | 2,100 | ||
| TELUS Corp. | 15,00EUR | 21:55 | +2,04 | +0,30 | 18,80 | 14,40 | 3.000,00 | |
| Tencent | 45,50EUR | 21:55 | +3,69 | +1,62 | 44,44 | 30,52 | 1.645.826,00 | |
| Turkcell Iletisim Hizmetl. AS | 6,000EUR | 13:16 | 6,100 | 3,200 | 15.018,00 | |||
| United States Cellular Corporation | 43,40EUR | 20:19 | -2,33 | -1,00 | 43,60 | 13,00 | ||
| Vantage Towers AG | 37,65EUR | 18:45 | 40,00 | 32,42 | 49.472,10 | |||
| Verizon | 37,60EUR | 21:49 | +0,29 | +0,11 | 40,00 | 27,60 | 609.715,71 | |
| Viasat Inc. | 16,41EUR | 22:26 | +1,49 | +0,24 | 43,20 | 14,25 | ||
| Vivendi | 10,03EUR | 21:01 | +0,52 | +0,05 | 10,70 | 7,99 | 27.167,75 | |
| Vodafone | 0,8150EUR | 17:35 | +1,98 | +0,0158 | 1,0390 | 0,7465 | 3.648.687,36 | |
| YOC AG | 17,00EUR | 17:36 | +4,27 | +0,70 | 17,30 | 9,58 | 82.960,00 |