19 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 49,00EUR | 22:26 | +7,29 | +3,60 | 118,00 | 49,00 | ||
| Aovo Touristik AG O.N. | 2,200EUR | 14:07 | 5,950 | 1,500 | 2.200,00 | |||
| Arcandor | 0,0080EUR | 15:16 | +30,00 | +0,0015 | 0,0150 | 0,0020 | 11.213,02 | |
| Carnival | 13,45EUR | 21:37 | +0,46 | +0,06 | 17,95 | 9,03 | 195.332,20 | |
| Carnival PLC | 12,40EUR | 17:35 | +1,35 | +0,17 | 16,23 | 8,05 | 195.672,00 | |
| China Travel Intl | 0,1600EUR | 11:34 | 0,2000 | 0,1360 | 116,48 | |||
| Finnair Oyj | 2,938EUR | 16:10 | +1,32 | +0,038 | 58,850 | 2,860 | 16.485,12 | |
| Flight Centre Travel Group Ltd | 12,50EUR | 22:26 | -4,00 | -0,50 | 13,70 | 10,70 | ||
| German Values Property Grp AG | 0,6700EUR | 17:15 | 1,8000 | 0,6000 | ||||
| HomeToGo SE | 1,770EUR | 17:35 | -6,49 | -0,120 | 3,140 | 1,725 | 48.416,58 | |
| Hyatt Hotels Corp. | 140,30EUR | 15:53 | -2,06 | -2,90 | 148,85 | 94,46 | 1.403,00 | |
| LS INVEST AG | 4,820EUR | 09:29 | +0,42 | +0,020 | 7,050 | 4,640 | 703,72 | |
| Pierre et Vacances S.A. | 1,510EUR | 13:11 | +1,88 | +0,028 | 1,870 | 1,100 | 27,18 | |
| Royal Caribbean Cruises Ltd. | 131,04EUR | 20:14 | -0,26 | -0,34 | 136,00 | 68,68 | 102.997,44 | |
| Sixt St. | 80,15EUR | 17:35 | +0,69 | +0,55 | 122,40 | 76,30 | 5.311.861,10 | |
| Sixt Vz. | 60,80EUR | 17:35 | -0,16 | -0,10 | 81,10 | 53,60 | 3.636.812,80 | |
| Sodexo S.A. | 82,45EUR | 18:00 | +0,18 | +0,15 | 105,35 | 72,44 | 659,60 | |
| TUI | 6,920EUR | 17:44 | +2,58 | +0,174 | 8,018 | 4,366 | 19.144.830,48 | |
| Viad Corp. | 32,80EUR | 22:26 | +3,18 | +1,00 | 35,00 | 17,20 |