32 Aktien der Branche
Unterhaltungselektronik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Apple | 173,36EUR | 21:59 | +0,36 | +0,62 | 182,60 | 152,70 | 11.777.038,24 | |
| Bang & Olufsen AS | 1,390EUR | 18:17 | +1,05 | +0,014 | 1,694 | 1,098 | 544,88 | |
| Canon Inc. | 26,30EUR | 21:33 | +1,79 | +0,46 | 28,65 | 21,70 | 9.231,30 | |
| Casio Computer Co. Ltd. | 7,265EUR | 13:07 | -4,78 | -0,365 | 8,405 | 7,200 | 1.053,43 | |
| CECONOMY AG | 2,468EUR | 17:35 | +4,31 | +0,102 | 2,854 | 1,700 | 3.698.431,27 | |
| Cisco Systems Inc. | 45,30EUR | 21:58 | +0,20 | +0,09 | 53,89 | 41,91 | 527.246,70 | |
| Eastman Kodak Co. | 4,798EUR | 18:22 | +4,10 | +0,178 | 5,795 | 3,086 | 35.745,10 | |
| ENDOR AG | 0,4480EUR | 18:29 | +15,29 | +0,0520 | 10,0000 | 0,2100 | 101.454,98 | |
| Fujifilm Holdings Corp. | 20,20EUR | 22:26 | +1,64 | +0,33 | 21,60 | 16,84 | ||
| Hitachi Ltd. | 86,20EUR | 16:43 | +1,60 | +1,36 | 90,70 | 53,26 | 152.229,20 | |
| Intevac | 3,620EUR | 21:11 | +2,25 | +0,080 | 4,760 | 2,860 | ||
| JB HI-FI Ltd. | 35,20EUR | 08:04 | +1,15 | +0,40 | 39,40 | 25,40 | ||
| JVCKENWOOD Corp. | 4,980EUR | 22:26 | -0,21 | -0,010 | 5,900 | 2,920 | ||
| Philips | 24,95EUR | 21:37 | +0,08 | +0,02 | 28,99 | 16,49 | 375.697,10 | |
| Koninklijke Philips N.V. | 25,00EUR | 15:52 | -0,81 | -0,20 | 28,20 | 16,60 | ||
| Medion | 11,20EUR | 14:28 | -1,83 | -0,20 | 14,00 | 10,70 | 7.470,40 | |
| Nikon Corp. | 10,03EUR | 22:26 | +3,13 | +0,31 | 12,38 | 8,50 | ||
| Nintendo Co. Ltd. | 50,26EUR | 21:23 | +5,18 | +2,46 | 55,98 | 37,73 | 595.379,96 | |
| Olympus Corp. | 14,91EUR | 09:55 | -1,81 | -0,27 | 15,54 | 11,24 | 8.093,42 | |
| Panasonic | 8,076EUR | 21:53 | +2,39 | +0,186 | 11,445 | 7,820 | 658.589,72 | |
| Panasonic Holdings Corp. | 8,900EUR | 03.04. | -2,37 | -0,200 | 11,300 | 8,200 | ||
| Samsung Electronics Co. Ltd. | 1.100,00EUR | 21:40 | +0,92 | +10,00 | 1.205,00 | 926,00 | 335.500,00 | |
| Sharp Corp. | 4,998EUR | 22:26 | -0,46 | -0,023 | 7,030 | 4,815 | 174,93 | |
| Siemens | 185,24EUR | 17:39 | -1,28 | -2,40 | 188,88 | 119,48 | 210.996.325,32 | |
| Sony | 75,20EUR | 21:58 | +4,79 | +3,38 | 94,10 | 69,62 | 1.222.225,60 | |
| TC | 0,1000EUR | 12:27 | 0,6500 | 0,0800 | ||||
| tonies SE | 5,440EUR | 17:44 | +1,12 | +0,060 | 5,520 | 4,400 | 1.061.833,60 | |
| Toshiba Corp. | 28,10EUR | 20.12.2023 | -4,34 | -1,26 | 33,60 | 27,70 | ||
| Universal Entertainment Corp. | 10,10EUR | 08:16 | +3,06 | +0,30 | 17,90 | 9,60 | ||
| VOXX International Corp. | 5,550EUR | 08:02 | -2,68 | -0,150 | 11,700 | 4,660 | ||
| Xiaomi Corp. | 2,299EUR | 21:59 | -0,60 | -0,014 | 2,360 | 1,155 | 6.912.292,84 | |
| Yamaha Corp. | 21,28EUR | 19:55 | +4,40 | +0,90 | 38,90 | 18,80 | 5.298,72 |