18 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 2,300EUR | 17:21 | -0,92 | -0,020 | 2,260 | 1,130 | 2.990,00 | |
| Dt. Beteiligungs | 28,20EUR | 17:35 | +0,54 | +0,15 | 33,50 | 24,60 | 310.453,80 | |
| Deutsche Cannabis AG | 0,5280EUR | 27.10.2023 | +7,69 | +0,0400 | 0,5280 | 0,5280 | ||
| Deutsche Eff.-u.Wechs.-Bet. AG | 0,6850EUR | 17:35 | 1,1100 | 0,4500 | ||||
| Gold-Zack AG | 0,0035EUR | 02.05. | -85,71 | -0,0030 | 0,0140 | 0,0020 | 167,62 | |
| Hikari Tsushin Inc. | 146,00EUR | 22:26 | -1,97 | -3,00 | 173,00 | 126,50 | ||
| JAFCO Group Co. Ltd. | 10,71EUR | 14:48 | +1,80 | +0,19 | 12,20 | 9,41 | 514,08 | |
| Mizuho Financial Group Inc. | 18,19EUR | 17:57 | +0,24 | +0,04 | 19,65 | 13,55 | 1.000,45 | |
| MPC Münchmeyer Peters.Cap.AG | 3,720EUR | 17:29 | -2,73 | -0,100 | 3,800 | 2,720 | 134.771,88 | |
| MS Industrie AG | 1,630EUR | 17:35 | +1,25 | +0,020 | 2,700 | 1,350 | 3.447,45 | |
| Navstone SE | 1,200EUR | 23:02 | 1,860 | 1,100 | ||||
| Pyramid AG | 1,100EUR | 17:35 | 2,420 | 0,950 | 5,50 | |||
| SBI Holdings Inc. | 22,60EUR | 08:16 | -2,61 | -0,60 | 24,80 | 17,20 | ||
| SGT Germ.Priv.Eq.GmbH&Co.KGaA | 0,6000EUR | 12:58 | 2,0400 | 0,4100 | 600,00 | |||
| SoftBank Corp. | 11,49EUR | 20:25 | -0,35 | -0,04 | 12,57 | 9,68 | 39.519,89 | |
| Softbank | 49,50EUR | 20:39 | +1,36 | +0,66 | 57,09 | 33,50 | 136.026,00 | |
| SPARTA AG | 25,60EUR | 21:55 | 36,00 | 21,60 | ||||
| Sumitomo Mitsui Financ. Group | 53,81EUR | 18:41 | +0,37 | +0,20 | 56,30 | 36,72 | 25.129,27 |