91 Aktien der Branche
Versicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Standard Life | 1,810EUR | 13.05. | +0,55 | +0,010 | 2,780 | 1,590 | 6.715,10 | |
| Admiral Group PLC | 32,00EUR | 13.05. | +0,13 | +0,04 | 33,49 | 23,59 | 1.056,00 | |
| AEGON Ltd. | 6,180EUR | 13.05. | +0,03 | +0,002 | 6,156 | 4,056 | 175.326,60 | |
| AFLAC Inc. | 79,48EUR | 13.05. | +0,13 | +0,10 | 80,40 | 58,80 | 37.117,16 | |
| AGEAS SA/NV | 45,74EUR | 13.05. | +0,09 | +0,04 | 45,74 | 35,67 | 45.419,82 | |
| Allianz | 266,10EUR | 13.05. | +0,08 | +0,20 | 280,00 | 198,60 | 140.808.677,70 | |
| Allstate Corp., The | 159,55EUR | 13.05. | -0,06 | -0,10 | 165,50 | 90,00 | 3.191,00 | |
| American Financial Group Inc. | 123,00EUR | 13.05. | 126,60 | 101,00 | ||||
| American International Grp Inc | 73,51EUR | 08:30 | +0,38 | +0,28 | 74,87 | 48,02 | 25.507,97 | |
| Amerisafe Inc. | 43,74EUR | 13.05. | -0,42 | -0,18 | 51,50 | 41,60 | ||
| AMP Ltd. | 0,6600EUR | 13.05. | 0,7800 | 0,5350 | ||||
| Generali | 24,65EUR | 08:03 | +0,49 | +0,12 | 24,48 | 17,48 | 60.146,00 | |
| Assurant Inc. | 166,00EUR | 13.05. | 176,00 | 112,00 | 8.632,00 | |||
| AXA-UAP | 33,69EUR | 08:31 | +0,27 | +0,09 | 35,18 | 25,25 | 15.261,57 | |
| Axis Capit. Hldgs DL -,10 | 65,50EUR | 13.05. | -3,85 | -2,50 | 65,50 | 44,60 | 6.550,00 | |
| Bâloise Holding AG | 147,60EUR | 08:50 | 155,70 | 130,60 | ||||
| Berkley, W.R. Corp. | 73,44EUR | 08:00 | +0,33 | +0,24 | 82,06 | 51,62 | 440,64 | |
| Berkshire Hathaway Inc. | 569.000,00EUR | 13.05. | +0,17 | +1.000,00 | 590.000,00 | 448.500,00 | ||
| Berkshire Hathaway Inc. | 381,60EUR | 08:30 | +0,13 | +0,50 | 407,80 | 294,40 | 129.362,40 | |
| Brown & Brown Inc. | 81,24EUR | 13.05. | 81,52 | 58,18 | 10.967,40 | |||
| Caixabank S.A. | 4,931EUR | 08:24 | +0,02 | +0,001 | 5,232 | 3,317 | 1.360,96 | |
| China Life Insurance Co. Ltd. | 1,400EUR | 13.05. | -0,58 | -0,008 | 1,810 | 0,955 | 32.941,43 | |
| Chubb Ltd. | 232,00EUR | 07:06 | 240,00 | 164,00 | ||||
| Cigna Corp. | 322,05EUR | 13.05. | +0,41 | +1,30 | 339,00 | 225,10 | 11.271,75 | |
| Cincinnati Financial Corp. | 110,70EUR | 13.05. | +0,32 | +0,35 | 114,40 | 87,10 | ||
| CN Taiping Insur.Hldgs Co.Ltd. | 0,9700EUR | 08:05 | -3,50 | -0,0350 | 1,0600 | 0,6600 | ||
| CNA Financial Corp. | 41,80EUR | 13.05. | +0,49 | +0,20 | 43,60 | 33,80 | ||
| Commerce Bancshares | 52,00EUR | 08:04 | +0,97 | +0,50 | 53,00 | 37,80 | ||
| Corebridge Financial Inc. | 27,40EUR | 13.05. | 29,00 | 15,00 | 3.151,00 | |||
| DFV Dt. Familienvers. | 6,000EUR | 13.05. | -0,83 | -0,050 | 8,000 | 5,200 | 5.778,00 | |
| Erie Indemnity Company | 370,00EUR | 08:06 | 378,00 | 176,00 | ||||
| Everest Reinsurance Group Ltd. | 350,80EUR | 13.05. | -0,54 | -1,90 | 390,00 | 302,00 | ||
| Gallagher & Co., Arthur J. | 231,10EUR | 13.05. | -0,30 | -0,70 | 235,80 | 186,00 | 15.945,90 | |
| Genworth Financial Inc | 6,050EUR | 13.05. | 6,150 | 4,420 | ||||
| Gjensidige Forsikring ASA | 15,10EUR | 13.05. | 16,00 | 12,60 | ||||
| Great-West Lifeco Inc. | 28,80EUR | 13.05. | 31,00 | 25,40 | ||||
| Hannover Rueck | 235,30EUR | 13.05. | -0,84 | -2,00 | 256,60 | 184,35 | 25.287.926,30 | |
| Hartford Finl SvcsGrp Inc.,The | 94,00EUR | 13.05. | 96,00 | 63,50 | ||||
| Humana Inc. | 316,30EUR | 08:00 | -0,22 | -0,70 | 502,80 | 278,90 | 10.121,60 | |
| ING Groep N.V. | 16,12EUR | 08:30 | -0,07 | -0,01 | 16,19 | 11,45 | 86.462,29 | |
| Insurance Australia Group Ltd. | 3,920EUR | 13.05. | -1,07 | -0,040 | 4,020 | 3,060 | ||
| ITOCHU Corp. | 42,00EUR | 08:22 | -1,58 | -0,67 | 45,19 | 30,80 | 1.260,00 | |
| Jardine Matheson Holdings Ltd. | 37,80EUR | 08:32 | -1,11 | -0,42 | 47,55 | 32,36 | 3.780,00 | |
| KBC Groep N.V. | 68,60EUR | 08:00 | +0,03 | +0,02 | 71,56 | 49,50 | 68,60 | |
| Lancashire Holdings Ltd. | 7,340EUR | 08:04 | 7,850 | 6,250 | ||||
| Legal & General Group PLC | 2,905EUR | 13.05. | +0,03 | +0,001 | 3,049 | 2,361 | 31.124,17 | |
| Lincoln National Corp. | 27,55EUR | 13.05. | -0,59 | -0,16 | 30,04 | 17,45 | 9.284,35 | |
| Lloyds Banking Group PLC | 0,630EUR | 13.05. | +3,28 | +0,020 | 0,635 | 0,456 | 15.063,93 | |
| Manulife Financial Corp. | 23,87EUR | 13.05. | -0,63 | -0,15 | 24,18 | 16,20 | 56.404,81 | |
| Mapfre S.A. | 2,316EUR | 08:00 | 2,376 | 1,766 | 231,60 | |||
| Markel Corp. | 1.523,00EUR | 13.05. | -0,40 | -6,00 | 1.534,00 | 1.206,00 | 30.460,00 | |
| MBIA Inc. | 6,350EUR | 13.05. | +0,92 | +0,050 | 13,300 | 4,800 | ||
| Mercury General Corp. | 53,50EUR | 13.05. | 1.391,00 | |||||
| MetLife Inc. | 67,40EUR | 13.05. | -0,51 | -0,34 | 69,14 | 45,22 | 9.301,20 | |
| MGIC Investment Corp. | 19,50EUR | 08:04 | +0,52 | +0,10 | 20,60 | 13,40 | ||
| Münchner Rück | 447,50EUR | 13.05. | -1,73 | -7,90 | 458,00 | 318,80 | 140.382.987,50 | |
| NÜRNBERGER Beteiligungs-AG | 65,50EUR | 13.05. | +1,55 | +1,00 | 75,50 | 62,50 | 192.046,00 | |
| Old Republic Intl Corp. | 29,14EUR | 13.05. | -0,03 | -0,01 | 29,22 | 22,09 | 11.335,46 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,1830EUR | 08:20 | +1,67 | +0,0030 | 0,2320 | 0,1720 | ||
| Phoenix Group Holdings PLC | 5,925EUR | 13.05. | +0,17 | +0,010 | 6,800 | 5,000 | 106.306,35 | |
| Ping An Insurance(Grp)Co.China | 4,746EUR | 08:16 | -2,08 | -0,101 | 6,914 | 3,461 | 66,44 | |
| Proassurance Corporation | 13,40EUR | 08:35 | 17,90 | 10,80 | ||||
| Progressive Corp. | 197,26EUR | 13.05. | -0,19 | -0,38 | 205,30 | 99,40 | 1.345.115,94 | |
| Prudential Financial Inc. | 110,15EUR | 13.05. | -0,05 | -0,05 | 110,35 | 72,16 | 12.116,50 | |
| Prudential PLC | 9,300EUR | 13.05. | 13,800 | 8,100 | 27.435,00 | |||
| QBE Insurance Group Ltd. | 10,60EUR | 13.05. | -1,87 | -0,20 | 11,10 | 8,45 | ||
| Qbe Insurance Group Ltd. | 10,60EUR | 08:13 | -2,80 | -0,30 | 10,90 | 8,70 | ||
| Regions Financial Corp. | 18,30EUR | 13.05. | 19,23 | 13,19 | ||||
| RenaissanceRe Holdings Ltd. | 210,00EUR | 13.05. | 220,00 | 164,00 | ||||
| RLI Corp. | 137,00EUR | 13.05. | ||||||
| Safety Insurance Group | 75,00EUR | 08:35 | 80,50 | 58,50 | ||||
| Sampo OYJ | 39,72EUR | 13.05. | -0,76 | -0,30 | 46,00 | 36,52 | 107.760,36 | |
| SCOR SE | 32,28EUR | 08:00 | +0,75 | +0,24 | 32,78 | 23,20 | 9.684,00 | |
| St. James's Place PLC | 5,375EUR | 13.05. | +0,09 | +0,005 | 13,170 | 4,812 | ||
| Stewart Information Serv.Corp. | 58,50EUR | 07:57 | -0,86 | -0,50 | 59,50 | 37,00 | ||
| Storebrand ASA | 9,315EUR | 13.05. | 9,350 | 6,724 | ||||
| Sun Life Financial Inc. | 46,40EUR | 13.05. | 51,00 | 40,40 | 1.299,20 | |||
| Suncorp Group Ltd. | 9,900EUR | 13.05. | -1,01 | -0,100 | 10,000 | 7,450 | ||
| Swiss Life | 658,40EUR | 08:50 | 694,60 | 520,80 | ||||
| Swiss RE Ltd | 26,40EUR | 08:08 | 29,80 | 21,40 | ||||
| T & D Holdings Inc. | 15,60EUR | 13.05. | -0,65 | -0,10 | ||||
| Talanx AG | 69,20EUR | 13.05. | -0,50 | -0,35 | 74,20 | 47,06 | 6.945.950,00 | |
| The Hanover Insurance Group | 124,00EUR | 08:16 | -0,80 | -1,00 | 126,00 | 95,50 | ||
| Tokio Marine Holdings Inc. | 30,04EUR | 13.05. | -2,20 | -0,65 | 30,95 | 18,66 | ||
| UNIQA | 8,230EUR | 08:00 | -0,24 | -0,020 | 8,350 | 7,140 | 18.517,50 | |
| Unum Group | 50,02EUR | 13.05. | -0,63 | -0,31 | 50,66 | 38,15 | 3.301,32 | |
| Vienna Insurance | 31,30EUR | 08:24 | +0,16 | +0,05 | 30,55 | 23,40 | 532,10 | |
| Webster Financial Corp. | 41,80EUR | 08:04 | -0,48 | -0,20 | 48,20 | 30,40 | ||
| Wells Fargo & Co. | 56,82EUR | 13.05. | +0,07 | +0,04 | 57,75 | 34,21 | 26.819,04 | |
| White Mountains Insurance Group DL 1 | 1.660,00EUR | 08:04 | +0,61 | +10,00 | 1.720,00 | 1.220,00 | ||
| W&W | 13,56EUR | 13.05. | 16,90 | 12,74 | 691.112,52 |